Conflux Network Historical Data

CFX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0832
-0.50%
$ 429.23 million $ 13.2 million
Nov 26, 7 PM $ 0.0836
-0.36%
$ 431.34 million $ 12.96 million
Nov 26, 6 PM $ 0.0839
+0.51%
$ 432.91 million $ 12.79 million
Nov 26, 5 PM $ 0.0835
+2.39%
$ 430.71 million $ 12.03 million
Nov 26, 4 PM $ 0.0816
+0.88%
$ 420.67 million $ 11.51 million
Nov 26, 3 PM $ 0.0808
-0.33%
$ 417.1 million $ 11.31 million
Nov 26, 2 PM $ 0.0811
-0.64%
$ 418.46 million $ 11.09 million
Nov 26, 1 PM $ 0.0816
+0.57%
$ 420.99 million $ 10.87 million
Nov 26, 12 PM $ 0.0812
-0.37%
$ 418.68 million $ 10.69 million
Nov 26, 11 AM $ 0.0815
-0.47%
$ 420.19 million $ 10.58 million
Nov 26, 10 AM $ 0.0818
+0.02%
$ 422.45 million $ 10.5 million
Nov 26, 9 AM $ 0.0818
-0.55%
$ 422.06 million $ 10.34 million
Nov 26, 8 AM $ 0.0823
-1.21%
$ 424.62 million $ 10.08 million
Nov 26, 7 AM $ 0.0833
+0.10%
$ 429.62 million $ 10.12 million
Nov 26, 6 AM $ 0.0832
+0.17%
$ 429.19 million $ 10.14 million
Nov 26, 5 AM $ 0.0831
+0.60%
$ 428.48 million $ 10.06 million
Nov 26, 4 AM $ 0.0826
-0.02%
$ 425.91 million $ 10.27 million
Nov 26, 3 AM $ 0.0826
-0.82%
$ 425.98 million $ 10.37 million
Nov 26, 2 AM $ 0.0833
-0.40%
$ 429.52 million $ 10 million
Nov 26, 1 AM $ 0.0836
-0.02%
$ 431.02 million $ 10.1 million
Nov 26, 12 AM $ 0.0836
+0.38%
$ 431.37 million $ 10.28 million
Nov 25, 11 PM $ 0.0833
+0.09%
$ 429.48 million $ 10.27 million
Nov 25, 10 PM $ 0.0832
+0.82%
$ 428.81 million $ 10.23 million
Nov 25, 9 PM $ 0.0825
+0.07%
$ 425.61 million $ 10.35 million
Nov 25, 8 PM $ 0.0825
+0.77%
$ 425.33 million $ 10.66 million
Nov 25, 7 PM $ 0.0818
-0.38%
$ 421.75 million $ 10.94 million
Nov 25, 6 PM $ 0.0821
-0.30%
$ 423.66 million $ 10.91 million
Nov 25, 5 PM $ 0.0824
+0.59%
$ 424.94 million $ 11.23 million
Nov 25, 4 PM $ 0.0819
-0.02%
$ 422.46 million $ 12.1 million
Nov 25, 3 PM $ 0.0819
+0.69%
$ 422.6 million $ 12.57 million
Nov 25, 2 PM $ 0.0814
-0.50%
$ 419.67 million $ 13.33 million
Nov 25, 1 PM $ 0.0818
-0.74%
$ 421.76 million $ 14.11 million
Nov 25, 12 PM $ 0.0824
+0.57%
$ 424.94 million $ 14.57 million
Nov 25, 11 AM $ 0.0819
-0.24%
$ 422.54 million $ 14.64 million
Nov 25, 10 AM $ 0.0821
+0.24%
$ 423.42 million $ 14.92 million
Nov 25, 9 AM $ 0.0819
+0.68%
$ 422.37 million $ 15.48 million
Nov 25, 8 AM $ 0.0814
-0.30%
$ 419.69 million $ 15.87 million
Nov 25, 7 AM $ 0.0816
-0.41%
$ 421.52 million $ 15.99 million
Nov 25, 6 AM $ 0.0819
-0.55%
$ 422.55 million $ 16.14 million
Nov 25, 5 AM $ 0.0824
-0.22%
$ 425.11 million $ 16.58 million
Nov 25, 4 AM $ 0.0826
+0.41%
$ 425.86 million $ 16.91 million
Nov 25, 3 AM $ 0.0822
-0.12%
$ 424.11 million $ 17.11 million
Nov 25, 2 AM $ 0.0823
+0.22%
$ 424.6 million $ 17.15 million
Nov 25, 1 AM $ 0.0821
-0.32%
$ 423.65 million $ 18.4 million
Nov 25, 12 AM $ 0.0824
-0.32%
$ 424.94 million $ 18.83 million
Nov 24, 11 PM $ 0.0827
-0.52%
$ 426.38 million $ 19.17 million
Nov 24, 10 PM $ 0.0831
-0.29%
$ 428.74 million $ 19.67 million
Nov 24, 9 PM $ 0.0834
-0.04%
$ 429.96 million $ 19.6 million
Nov 24, 8 PM $ 0.0834
+0.03%
$ 430.92 million $ 19.72 million
Nov 24, 7 PM $ 0.0834
-0.17%
$ 430 million $ 19.48 million