Conflux Network Historical Data

CFX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $0.0593
+0.32%
$308.46 million $15.54 million
Apr 27, 5 PM $0.0591
+0.24%
$307.48 million $15.42 million
Apr 27, 4 PM $0.0589
+0.67%
$306.75 million $15.36 million
Apr 27, 3 PM $0.0586
-1.95%
$304.72 million $15.56 million
Apr 27, 2 PM $0.0597
+0.95%
$310.77 million $15.59 million
Apr 27, 1 PM $0.0592
-0.81%
$307.86 million $15.8 million
Apr 27, 12 PM $0.0596
-0.06%
$310.38 million $15.71 million
Apr 27, 11 AM $0.0597
+0.22%
$310.57 million $16.71 million
Apr 27, 10 AM $0.0595
-0.32%
$309.9 million $17.15 million
Apr 27, 9 AM $0.0597
+0.21%
$310.88 million $17.48 million
Apr 27, 8 AM $0.0596
+0.42%
$310.23 million $17.99 million
Apr 27, 7 AM $0.0594
-0.55%
$308.95 million $19.73 million
Apr 27, 6 AM $0.0597
-0.97%
$310.62 million $19.96 million
Apr 27, 5 AM $0.0603
-2.56%
$313.67 million $19.69 million
Apr 27, 4 AM $0.0619
-0.26%
$321.91 million $18.61 million
Apr 27, 3 AM $0.062
-0.14%
$322.74 million $18.51 million
Apr 27, 2 AM $0.0621
-0.12%
$323.17 million $18.42 million
Apr 27, 1 AM $0.0622
+0.41%
$323.5 million $18.61 million
Apr 27, 12 AM $0.0619
+0.64%
$322.17 million $18.64 million
Apr 26, 11 PM $0.0615
-0.14%
$320.13 million $18.56 million
Apr 26, 10 PM $0.0616
-0.06%
$320.6 million $18.4 million
Apr 26, 9 PM $0.0616
+0.19%
$320.79 million $18.28 million
Apr 26, 8 PM $0.0615
-0.08%
$320.18 million $17.84 million
Apr 26, 7 PM $0.0616
+0.19%
$320.39 million $17.55 million
Apr 26, 6 PM $0.0615
-0.19%
$319.8 million $17.4 million
Apr 26, 5 PM $0.0616
+0.64%
$320.45 million $17.34 million
Apr 26, 4 PM $0.0612
+0.33%
$318.42 million $17.46 million
Apr 26, 3 PM $0.061
+0.00%
$317.37 million $17.95 million
Apr 26, 2 PM $0.061
+0.39%
$317.37 million $18.31 million
Apr 26, 1 PM $0.0608
+0.00%
$316.17 million $18.45 million
Apr 26, 12 PM $0.0608
-1.72%
$316.17 million $18.62 million
Apr 26, 11 AM $0.0618
+0.93%
$321.71 million $18.21 million
Apr 26, 10 AM $0.0612
-0.66%
$318.75 million $18.23 million
Apr 26, 9 AM $0.0617
-0.05%
$320.87 million $18.23 million
Apr 26, 8 AM $0.0617
+0.33%
$320.98 million $17.93 million
Apr 26, 7 AM $0.0615
+0.34%
$319.94 million $16.07 million
Apr 26, 6 AM $0.0613
+0.53%
$318.83 million $16.47 million
Apr 26, 5 AM $0.0609
+0.43%
$317.15 million $16.52 million
Apr 26, 4 AM $0.0607
+0.94%
$315.76 million $16.7 million
Apr 26, 3 AM $0.0601
+0.14%
$312.82 million $17.13 million
Apr 26, 2 AM $0.06
+0.42%
$312.37 million $17.41 million
Apr 26, 1 AM $0.0598
-1.28%
$310.99 million $19.07 million
Apr 26, 12 AM $0.0605
-0.54%
$315.02 million $19.38 million
Apr 25, 11 PM $0.0609
+0.25%
$316.73 million $19.4 million
Apr 25, 10 PM $0.0607
+0.19%
$315.96 million $19.46 million
Apr 25, 9 PM $0.0606
+0.33%
$315.27 million $19.46 million
Apr 25, 8 PM $0.0604
+0.21%
$314.24 million $19.93 million
Apr 25, 7 PM $0.0603
-0.17%
$313.57 million $20.33 million
Apr 25, 6 PM $0.0604
+0.24%
$314.1 million $20.29 million
Apr 25, 5 PM $0.0602
-0.74%
$313.29 million $20.29 million