Conflux Network Historical Data

CFX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.0602
-0.74%
$313.29 million $20.29 million
Apr 25, 4 PM $0.0607
-1.02%
$315.63 million $20.29 million
Apr 25, 3 PM $0.0613
-0.55%
$318.9 million $19.93 million
Apr 25, 2 PM $0.0616
-0.01%
$320.67 million $20.22 million
Apr 25, 1 PM $0.0616
-0.95%
$320.69 million $20.24 million
Apr 25, 12 PM $0.0622
-0.14%
$323.78 million $23.32 million
Apr 25, 11 AM $0.0623
-0.05%
$324.23 million $25.01 million
Apr 25, 10 AM $0.0623
-0.50%
$324.41 million $25.84 million
Apr 25, 9 AM $0.0627
-0.03%
$326.05 million $27.04 million
Apr 25, 8 AM $0.0627
+0.29%
$326.1 million $27.43 million
Apr 25, 7 AM $0.0625
-0.81%
$325.17 million $28.24 million
Apr 25, 6 AM $0.063
-0.70%
$327.82 million $27.73 million
Apr 25, 5 AM $0.0634
+0.27%
$330.14 million $27.45 million
Apr 25, 4 AM $0.0633
-0.58%
$329.25 million $27.24 million
Apr 25, 3 AM $0.0636
+0.64%
$331.15 million $27.23 million
Apr 25, 2 AM $0.0632
+0.30%
$329.05 million $27.8 million
Apr 25, 1 AM $0.063
+2.33%
$327.69 million $26.45 million
Apr 25, 12 AM $0.0615
-0.02%
$320.22 million $26 million
Apr 24, 11 PM $0.0615
+0.12%
$320.28 million $26.14 million
Apr 24, 10 PM $0.0615
-0.89%
$319.88 million $26.53 million
Apr 24, 9 PM $0.062
-0.29%
$322.66 million $26.46 million
Apr 24, 8 PM $0.0622
-0.06%
$323.62 million $26.37 million
Apr 24, 7 PM $0.0622
+0.70%
$323.8 million $26.17 million
Apr 24, 6 PM $0.0618
-0.22%
$321.55 million $26.4 million
Apr 24, 5 PM $0.0619
-0.40%
$322.26 million $26.56 million
Apr 24, 4 PM $0.0622
-1.09%
$323.61 million $27.76 million
Apr 24, 3 PM $0.0629
+0.96%
$327.22 million $29.22 million
Apr 24, 2 PM $0.0623
-0.27%
$324.11 million $29.1 million
Apr 24, 1 PM $0.0625
-1.43%
$324.98 million $29.06 million
Apr 24, 12 PM $0.0634
-1.23%
$329.73 million $26.55 million
Apr 24, 11 AM $0.0642
+1.82%
$333.84 million $25.23 million
Apr 24, 10 AM $0.063
+1.80%
$327.86 million $24.39 million
Apr 24, 9 AM $0.0619
-0.36%
$322.13 million $23.17 million
Apr 24, 8 AM $0.0621
+0.44%
$323.28 million $22.65 million
Apr 24, 7 AM $0.0619
+0.88%
$321.85 million $21.88 million
Apr 24, 6 AM $0.0613
-0.16%
$319.02 million $21.73 million
Apr 24, 5 AM $0.0614
+1.33%
$319.53 million $21.92 million
Apr 24, 4 AM $0.0606
+0.17%
$315.33 million $21.78 million
Apr 24, 3 AM $0.0605
-1.13%
$314.8 million $21.36 million
Apr 24, 2 AM $0.0612
+1.86%
$318.51 million $20.97 million
Apr 24, 1 AM $0.0601
+0.02%
$312.71 million $21.02 million
Apr 24, 12 AM $0.0601
+0.47%
$312.55 million $21.08 million
Apr 23, 11 PM $0.0598
-0.31%
$311.06 million $21.51 million
Apr 23, 10 PM $0.06
-0.67%
$312.1 million $21.78 million
Apr 23, 9 PM $0.0604
+0.83%
$314.28 million $22.07 million
Apr 23, 8 PM $0.0599
+0.26%
$311.68 million $21.78 million
Apr 23, 7 PM $0.0597
+0.33%
$310.86 million $21.9 million
Apr 23, 6 PM $0.0595
-0.23%
$309.84 million $21.96 million
Apr 23, 5 PM $0.0597
-2.16%
$310.56 million $21.91 million
Apr 23, 4 PM $0.061
+1.34%
$317.38 million $20.58 million