Conflux Network Historical Data

CFX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0834
+0.03%
$ 430.92 million $ 19.72 million
Nov 24, 7 PM $ 0.0834
-0.17%
$ 430 million $ 19.48 million
Nov 24, 6 PM $ 0.0835
+0.19%
$ 430.73 million $ 19.32 million
Nov 24, 5 PM $ 0.0834
+2.52%
$ 429.93 million $ 18.43 million
Nov 24, 4 PM $ 0.0813
+0.87%
$ 418.95 million $ 18.15 million
Nov 24, 3 PM $ 0.0806
+0.59%
$ 415.76 million $ 17.84 million
Nov 24, 2 PM $ 0.0802
+0.47%
$ 413.38 million $ 17.19 million
Nov 24, 1 PM $ 0.0798
+0.23%
$ 412.07 million $ 16.65 million
Nov 24, 12 PM $ 0.0796
-0.17%
$ 410.48 million $ 16.71 million
Nov 24, 11 AM $ 0.0797
+0.24%
$ 410.93 million $ 16.64 million
Nov 24, 10 AM $ 0.0795
+0.11%
$ 409.94 million $ 16.42 million
Nov 24, 9 AM $ 0.0794
-1.39%
$ 409.47 million $ 16.04 million
Nov 24, 8 AM $ 0.0805
-0.05%
$ 415.27 million $ 15.52 million
Nov 24, 7 AM $ 0.0806
-0.21%
$ 415.61 million $ 15.25 million
Nov 24, 6 AM $ 0.0807
-0.69%
$ 416.33 million $ 15.72 million
Nov 24, 5 AM $ 0.0813
+0.99%
$ 419.24 million $ 15.35 million
Nov 24, 4 AM $ 0.0805
-1.19%
$ 415.12 million $ 15.16 million
Nov 24, 3 AM $ 0.0815
+0.57%
$ 420.12 million $ 15.02 million
Nov 24, 2 AM $ 0.081
+1.01%
$ 417.74 million $ 14.94 million
Nov 24, 1 AM $ 0.0802
+0.75%
$ 413.55 million $ 13.86 million
Nov 24, 12 AM $ 0.0796
-0.68%
$ 410.48 million $ 13.34 million
Nov 23, 11 PM $ 0.0801
-1.29%
$ 413.29 million $ 12.9 million
Nov 23, 10 PM $ 0.0812
-0.48%
$ 418.74 million $ 12.37 million
Nov 23, 9 PM $ 0.0816
+0.65%
$ 420.76 million $ 12.59 million
Nov 23, 8 PM $ 0.0811
-0.09%
$ 418.03 million $ 12.18 million
Nov 23, 7 PM $ 0.0811
+0.26%
$ 418.7 million $ 12.18 million
Nov 23, 6 PM $ 0.0809
+0.43%
$ 417.33 million $ 12.75 million
Nov 23, 5 PM $ 0.0806
-0.24%
$ 415.56 million $ 12.69 million
Nov 23, 4 PM $ 0.0808
-0.72%
$ 416.55 million $ 12.12 million
Nov 23, 3 PM $ 0.0814
+0.89%
$ 419.53 million $ 12.27 million
Nov 23, 2 PM $ 0.0806
-1.25%
$ 415.83 million $ 11.89 million
Nov 23, 1 PM $ 0.0817
-0.08%
$ 421.11 million $ 11.76 million
Nov 23, 12 PM $ 0.0817
+0.14%
$ 421.45 million $ 11.93 million
Nov 23, 11 AM $ 0.0816
+0.00%
$ 420.85 million $ 11.88 million
Nov 23, 10 AM $ 0.0816
-0.14%
$ 420.83 million $ 12.53 million
Nov 23, 9 AM $ 0.0817
+0.19%
$ 421.42 million $ 15.33 million
Nov 23, 8 AM $ 0.0816
-0.14%
$ 420.64 million $ 15.73 million
Nov 23, 7 AM $ 0.0817
-0.20%
$ 421.19 million $ 16.05 million
Nov 23, 6 AM $ 0.0818
-0.83%
$ 422.02 million $ 15.57 million
Nov 23, 5 AM $ 0.0825
+0.19%
$ 425.57 million $ 16.43 million
Nov 23, 4 AM $ 0.0824
+0.55%
$ 424.77 million $ 16.61 million
Nov 23, 3 AM $ 0.0819
+0.03%
$ 422.45 million $ 16.91 million
Nov 23, 2 AM $ 0.0819
-0.12%
$ 422.31 million $ 17.44 million
Nov 23, 1 AM $ 0.082
+0.83%
$ 423.07 million $ 18.2 million
Nov 23, 12 AM $ 0.0813
-0.24%
$ 419.35 million $ 18.36 million
Nov 22, 11 PM $ 0.0815
-0.84%
$ 420.36 million $ 18.71 million
Nov 22, 10 PM $ 0.0822
+1.20%
$ 423.92 million $ 19.3 million
Nov 22, 9 PM $ 0.0812
+0.88%
$ 418.88 million $ 19.55 million
Nov 22, 8 PM $ 0.0805
-0.44%
$ 415.21 million $ 20.3 million
Nov 22, 7 PM $ 0.0809
+0.17%
$ 417.04 million $ 21.39 million