Conflux Network Historical Data

CFX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0805
-0.44%
$ 415.21 million $ 20.3 million
Nov 22, 7 PM $ 0.0809
+0.17%
$ 417.04 million $ 21.39 million
Nov 22, 6 PM $ 0.0807
-0.16%
$ 416.45 million $ 21.6 million
Nov 22, 5 PM $ 0.0809
-0.89%
$ 417.01 million $ 22.22 million
Nov 22, 4 PM $ 0.0816
+1.01%
$ 420.8 million $ 22.91 million
Nov 22, 3 PM $ 0.0808
-0.70%
$ 416.62 million $ 24.24 million
Nov 22, 2 PM $ 0.0814
+1.34%
$ 419.54 million $ 25.92 million
Nov 22, 1 PM $ 0.0803
+0.24%
$ 414 million $ 27.26 million
Nov 22, 12 PM $ 0.0801
-1.04%
$ 412.99 million $ 28.6 million
Nov 22, 11 AM $ 0.0809
+1.36%
$ 417.35 million $ 30.72 million
Nov 22, 10 AM $ 0.0798
-0.59%
$ 411.74 million $ 31.39 million
Nov 22, 9 AM $ 0.0803
+0.61%
$ 414.57 million $ 30.55 million
Nov 22, 8 AM $ 0.0798
-1.61%
$ 411.62 million $ 33.16 million
Nov 22, 7 AM $ 0.0811
-0.14%
$ 418.33 million $ 35.89 million
Nov 22, 6 AM $ 0.0812
+1.14%
$ 418.91 million $ 43.88 million
Nov 22, 5 AM $ 0.0803
-0.91%
$ 414.23 million $ 43.42 million
Nov 22, 4 AM $ 0.0811
-1.01%
$ 418.05 million $ 43.64 million
Nov 22, 3 AM $ 0.0819
-0.04%
$ 422.31 million $ 43.91 million
Nov 22, 2 AM $ 0.0819
-0.50%
$ 422.44 million $ 44.8 million
Nov 22, 1 AM $ 0.0823
+0.90%
$ 424.59 million $ 44.7 million
Nov 22, 12 AM $ 0.0816
+0.12%
$ 420.88 million $ 45.06 million
Nov 21, 11 PM $ 0.0815
+1.99%
$ 420.34 million $ 45.32 million
Nov 21, 10 PM $ 0.08
-2.26%
$ 412.95 million $ 45.58 million
Nov 21, 9 PM $ 0.0818
+1.33%
$ 422.55 million $ 45.78 million
Nov 21, 8 PM $ 0.0808
-2.11%
$ 417.36 million $ 45.81 million
Nov 21, 7 PM $ 0.0825
-1.81%
$ 425.22 million $ 45.25 million
Nov 21, 6 PM $ 0.084
-0.27%
$ 433.21 million $ 45.62 million
Nov 21, 5 PM $ 0.0842
-0.19%
$ 434.38 million $ 45.76 million
Nov 21, 4 PM $ 0.0844
+3.81%
$ 435.27 million $ 46.83 million
Nov 21, 3 PM $ 0.0813
-1.95%
$ 418.18 million $ 48.97 million
Nov 21, 2 PM $ 0.0829
+1.94%
$ 427.49 million $ 47.98 million
Nov 21, 1 PM $ 0.0814
+1.04%
$ 419.61 million $ 47.63 million
Nov 21, 12 PM $ 0.0806
+2.58%
$ 415.36 million $ 49.84 million
Nov 21, 11 AM $ 0.0785
-1.16%
$ 405.53 million $ 48.09 million
Nov 21, 10 AM $ 0.0794
-0.71%
$ 409.69 million $ 47.16 million
Nov 21, 9 AM $ 0.08
-1.87%
$ 411.95 million $ 45.94 million
Nov 21, 8 AM $ 0.0815
+0.77%
$ 420.38 million $ 45.26 million
Nov 21, 7 AM $ 0.0809
-5.85%
$ 418.43 million $ 42.81 million
Nov 21, 6 AM $ 0.0859
+0.43%
$ 443.06 million $ 34.81 million
Nov 21, 5 AM $ 0.0855
-1.13%
$ 440.79 million $ 34.41 million
Nov 21, 4 AM $ 0.0865
-0.22%
$ 445.98 million $ 33.92 million
Nov 21, 3 AM $ 0.0867
+1.40%
$ 446.95 million $ 33.26 million
Nov 21, 2 AM $ 0.0855
-3.21%
$ 440.79 million $ 31.65 million
Nov 21, 1 AM $ 0.0883
+0.67%
$ 455.42 million $ 30.94 million
Nov 21, 12 AM $ 0.0878
+1.26%
$ 452.41 million $ 30.4 million
Nov 20, 11 PM $ 0.0867
-2.13%
$ 447.36 million $ 29.83 million
Nov 20, 10 PM $ 0.0885
+1.34%
$ 456.51 million $ 29.07 million
Nov 20, 9 PM $ 0.0874
+0.75%
$ 450.5 million $ 28.75 million
Nov 20, 8 PM $ 0.0867
-0.72%
$ 447.23 million $ 29.44 million
Nov 20, 7 PM $ 0.0874
+1.36%
$ 450.89 million $ 29.75 million