Conflux Network Historical Data

CFX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.061
+1.34%
$317.38 million $20.58 million
Apr 23, 3 PM $0.0602
+1.25%
$313.19 million $19.16 million
Apr 23, 2 PM $0.0594
+0.76%
$309.32 million $19.41 million
Apr 23, 1 PM $0.059
+1.57%
$306.98 million $19.68 million
Apr 23, 12 PM $0.0581
+1.03%
$302.24 million $18.71 million
Apr 23, 11 AM $0.0575
+0.39%
$299.16 million $18.26 million
Apr 23, 10 AM $0.0573
-0.21%
$298.01 million $18.11 million
Apr 23, 9 AM $0.0574
-0.43%
$298.64 million $18.03 million
Apr 23, 8 AM $0.0576
+0.11%
$299.93 million $17.78 million
Apr 23, 7 AM $0.0576
-0.50%
$299.61 million $17.48 million
Apr 23, 6 AM $0.0579
+0.38%
$301.09 million $17.38 million
Apr 23, 5 AM $0.0576
-0.24%
$299.94 million $17.16 million
Apr 23, 4 AM $0.0578
+0.07%
$300.65 million $17.73 million
Apr 23, 3 AM $0.0577
-0.22%
$300.21 million $18.16 million
Apr 23, 2 AM $0.0578
-1.40%
$300.87 million $17.72 million
Apr 23, 1 AM $0.0586
-0.29%
$305.15 million $17.41 million
Apr 23, 12 AM $0.0588
+0.71%
$306.06 million $16.77 million
Apr 22, 11 PM $0.0584
-1.77%
$303.91 million $15.8 million
Apr 22, 10 PM $0.0595
-1.63%
$309.37 million $14.82 million
Apr 22, 9 PM $0.0605
+0.88%
$314.7 million $14.22 million
Apr 22, 8 PM $0.06
-0.13%
$311.96 million $13.81 million
Apr 22, 7 PM $0.06
-1.58%
$312.36 million $13.52 million
Apr 22, 6 PM $0.061
+0.09%
$317.38 million $13.05 million
Apr 22, 5 PM $0.0609
+0.07%
$317.11 million $12.58 million
Apr 22, 4 PM $0.0609
+0.34%
$316.88 million $12.54 million
Apr 22, 3 PM $0.0607
-0.12%
$315.81 million $12.13 million
Apr 22, 2 PM $0.0608
+0.59%
$316.19 million $11.47 million
Apr 22, 1 PM $0.0604
+0.25%
$314.33 million $10.74 million
Apr 22, 12 PM $0.0603
-0.50%
$313.55 million $10.35 million
Apr 22, 11 AM $0.0606
-0.21%
$315.12 million $10.12 million
Apr 22, 10 AM $0.0607
-0.23%
$315.8 million $9.77 million
Apr 22, 9 AM $0.0608
-0.85%
$316.53 million $9.74 million
Apr 22, 8 AM $0.0614
-0.22%
$319.27 million $10.6 million
Apr 22, 7 AM $0.0615
+0.48%
$319.92 million $11.55 million
Apr 22, 6 AM $0.0612
-0.21%
$318.41 million $11.94 million
Apr 22, 5 AM $0.0613
+0.35%
$319.08 million $12.94 million
Apr 22, 4 AM $0.0611
+1.37%
$317.96 million $13.03 million
Apr 22, 3 AM $0.0603
+0.66%
$313.66 million $13.05 million
Apr 22, 2 AM $0.0599
+2.35%
$311.61 million $13.49 million
Apr 22, 1 AM $0.0585
-0.19%
$304.44 million $13.42 million
Apr 22, 12 AM $0.0586
-0.09%
$304.98 million $14.29 million
Apr 21, 11 PM $0.0587
+0.69%
$305.24 million $14.88 million
Apr 21, 10 PM $0.0583
-0.14%
$303.14 million $15.59 million
Apr 21, 9 PM $0.0583
+0.06%
$303.56 million $16.89 million
Apr 21, 8 PM $0.0583
+0.99%
$303.38 million $18.01 million
Apr 21, 7 PM $0.0577
-0.80%
$300.39 million $18.39 million
Apr 21, 6 PM $0.0582
-0.10%
$302.82 million $18.92 million
Apr 21, 5 PM $0.0583
-0.51%
$303.13 million $19.94 million
Apr 21, 4 PM $0.0586
-0.63%
$304.68 million $20.45 million
Apr 21, 3 PM $0.0589
+0.62%
$306.6 million $21.23 million