Conflux Network Historical Data

CFX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0509
+0.30%
$ 263.88 million $ 6 million
Feb 27, 7 AM $ 0.0507
+0.02%
$ 263.07 million $ 6.39 million
Feb 27, 6 AM $ 0.0507
+0.20%
$ 263.03 million $ 6.36 million
Feb 27, 5 AM $ 0.0506
+0.11%
$ 262.51 million $ 6.5 million
Feb 27, 4 AM $ 0.0506
+1.52%
$ 262.21 million $ 6.59 million
Feb 27, 3 AM $ 0.0498
+0.23%
$ 258.3 million $ 6.49 million
Feb 27, 2 AM $ 0.0497
+0.07%
$ 257.73 million $ 6.49 million
Feb 27, 1 AM $ 0.0497
-0.29%
$ 257.52 million $ 3.74 million
Feb 27, 12 AM $ 0.0498
-0.26%
$ 258.25 million $ 3.77 million
Feb 26, 11 PM $ 0.0499
-0.09%
$ 258.94 million $ 3.8 million
Feb 26, 10 PM $ 0.05
+0.16%
$ 259.17 million $ 3.9 million
Feb 26, 9 PM $ 0.0499
+0.20%
$ 258.74 million $ 3.96 million
Feb 26, 8 PM $ 0.0498
-0.88%
$ 258.22 million $ 7.34 million
Feb 26, 7 PM $ 0.0502
+1.29%
$ 260.49 million $ 7.34 million
Feb 26, 6 PM $ 0.0496
+0.95%
$ 257.18 million $ 7.27 million
Feb 26, 5 PM $ 0.0491
-1.58%
$ 254.75 million $ 7.32 million
Feb 26, 4 PM $ 0.0499
-1.10%
$ 258.83 million $ 7.2 million
Feb 26, 3 PM $ 0.0505
-0.93%
$ 261.71 million $ 7.09 million
Feb 26, 2 PM $ 0.0509
-0.16%
$ 264.17 million $ 7.4 million
Feb 26, 1 PM $ 0.051
-0.32%
$ 264.58 million $ 7.49 million
Feb 26, 12 PM $ 0.0512
+0.47%
$ 265.45 million $ 7.68 million
Feb 26, 11 AM $ 0.0509
-0.08%
$ 264.19 million $ 7.93 million
Feb 26, 10 AM $ 0.051
-1.27%
$ 264.38 million $ 7.96 million
Feb 26, 9 AM $ 0.0516
+1.10%
$ 267.79 million $ 8.09 million
Feb 26, 8 AM $ 0.0511
+0.24%
$ 264.87 million $ 8 million
Feb 26, 7 AM $ 0.0509
+0.08%
$ 264.23 million $ 7.29 million
Feb 26, 6 AM $ 0.0509
-0.02%
$ 263.97 million $ 6.64 million
Feb 26, 5 AM $ 0.0509
-1.12%
$ 264.02 million $ 6.42 million
Feb 26, 4 AM $ 0.0515
+0.15%
$ 267.03 million $ 6.42 million
Feb 26, 3 AM $ 0.0514
-0.50%
$ 266.63 million $ 6.71 million
Feb 26, 2 AM $ 0.0517
+0.02%
$ 267.97 million $ 6.81 million
Feb 26, 1 AM $ 0.0517
+0.26%
$ 267.91 million $ 6.88 million
Feb 26, 12 AM $ 0.0515
-0.37%
$ 267.25 million $ 7.3 million
Feb 25, 11 PM $ 0.0517
-1.99%
$ 268.21 million $ 7.19 million
Feb 25, 10 PM $ 0.0528
-1.38%
$ 273.67 million $ 6.92 million
Feb 25, 9 PM $ 0.0535
+0.51%
$ 277.49 million $ 6.85 million
Feb 25, 8 PM $ 0.0532
+0.24%
$ 276.07 million $ 6.58 million
Feb 25, 7 PM $ 0.0531
+0.12%
$ 275.39 million $ 6.46 million
Feb 25, 6 PM $ 0.053
-0.06%
$ 275.05 million $ 6.41 million
Feb 25, 5 PM $ 0.0531
+0.24%
$ 275.21 million $ 6.12 million
Feb 25, 4 PM $ 0.0529
+2.17%
$ 274.51 million $ 6.1 million
Feb 25, 3 PM $ 0.0518
+0.61%
$ 268.64 million $ 6 million
Feb 25, 2 PM $ 0.0515
+1.52%
$ 266.95 million $ 5.77 million
Feb 25, 1 PM $ 0.0507
+1.08%
$ 263.01 million $ 5.68 million
Feb 25, 12 PM $ 0.0502
+0.95%
$ 260.23 million $ 5.82 million
Feb 25, 11 AM $ 0.0497
+0.16%
$ 257.77 million $ 5.74 million
Feb 25, 10 AM $ 0.0496
-0.59%
$ 257.37 million $ 5.69 million
Feb 25, 9 AM $ 0.0499
+0.35%
$ 258.89 million $ 5.62 million
Feb 25, 8 AM $ 0.0497
+0.72%
$ 257.91 million $ 5.56 million
Feb 25, 7 AM $ 0.0494
-0.11%
$ 256.06 million $ 5.5 million