Conflux Network Historical Data

CFX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0507
+1.08%
$ 263.01 million $ 5.68 million
Feb 25, 12 PM $ 0.0502
+0.95%
$ 260.23 million $ 5.82 million
Feb 25, 11 AM $ 0.0497
+0.16%
$ 257.77 million $ 5.74 million
Feb 25, 10 AM $ 0.0496
-0.59%
$ 257.37 million $ 5.69 million
Feb 25, 9 AM $ 0.0499
+0.35%
$ 258.89 million $ 5.62 million
Feb 25, 8 AM $ 0.0497
+0.72%
$ 257.91 million $ 5.56 million
Feb 25, 7 AM $ 0.0494
-0.11%
$ 256.06 million $ 5.5 million
Feb 25, 6 AM $ 0.0494
-0.10%
$ 256.35 million $ 5.59 million
Feb 25, 5 AM $ 0.0495
-0.74%
$ 256.6 million $ 5.6 million
Feb 25, 4 AM $ 0.0498
+0.87%
$ 258.51 million $ 5.5 million
Feb 25, 3 AM $ 0.0494
-1.39%
$ 256.27 million $ 5.24 million
Feb 25, 2 AM $ 0.0501
+0.84%
$ 259.88 million $ 5.36 million
Feb 25, 1 AM $ 0.0497
+2.54%
$ 257.73 million $ 5.18 million
Feb 25, 12 AM $ 0.0485
+0.69%
$ 251.35 million $ 5.28 million
Feb 24, 11 PM $ 0.0481
-0.17%
$ 249.66 million $ 5.28 million
Feb 24, 10 PM $ 0.0482
+0.01%
$ 250.08 million $ 5.34 million
Feb 24, 9 PM $ 0.0482
+0.06%
$ 250.05 million $ 5.63 million
Feb 24, 8 PM $ 0.0482
-0.54%
$ 249.78 million $ 5.93 million
Feb 24, 7 PM $ 0.0484
-0.42%
$ 251.13 million $ 6.05 million
Feb 24, 6 PM $ 0.0486
+0.44%
$ 252.2 million $ 6.18 million
Feb 24, 5 PM $ 0.0484
-0.58%
$ 251.1 million $ 6.31 million
Feb 24, 4 PM $ 0.0487
-0.17%
$ 252.53 million $ 6.53 million
Feb 24, 3 PM $ 0.0488
+0.49%
$ 252.97 million $ 6.61 million
Feb 24, 2 PM $ 0.0485
+1.34%
$ 251.74 million $ 6.74 million
Feb 24, 1 PM $ 0.0479
-0.54%
$ 248.51 million $ 6.58 million
Feb 24, 12 PM $ 0.0482
+0.46%
$ 249.86 million $ 6.25 million
Feb 24, 11 AM $ 0.048
+0.32%
$ 248.72 million $ 6.2 million
Feb 24, 10 AM $ 0.0478
-0.45%
$ 247.93 million $ 6.25 million
Feb 24, 9 AM $ 0.048
-0.55%
$ 249 million $ 6.18 million
Feb 24, 8 AM $ 0.0483
+0.89%
$ 250.39 million $ 6.18 million
Feb 24, 7 AM $ 0.0479
-0.22%
$ 248.18 million $ 6.15 million
Feb 24, 6 AM $ 0.048
-0.38%
$ 248.71 million $ 6.12 million
Feb 24, 5 AM $ 0.0481
-0.09%
$ 249.67 million $ 6.38 million
Feb 24, 4 AM $ 0.0482
-0.07%
$ 249.89 million $ 6.37 million
Feb 24, 3 AM $ 0.0482
-1.19%
$ 250.07 million $ 6.3 million
Feb 24, 2 AM $ 0.0488
-0.46%
$ 253.09 million $ 6.22 million
Feb 24, 1 AM $ 0.049
+0.56%
$ 254.27 million $ 6.4 million
Feb 24, 12 AM $ 0.0488
+1.25%
$ 252.86 million $ 7.14 million
Feb 23, 11 PM $ 0.0482
-0.07%
$ 249.74 million $ 7.19 million
Feb 23, 10 PM $ 0.0482
+0.38%
$ 249.92 million $ 7.13 million
Feb 23, 9 PM $ 0.048
-0.16%
$ 248.97 million $ 6.82 million
Feb 23, 8 PM $ 0.0481
+0.25%
$ 249.37 million $ 6.47 million
Feb 23, 7 PM $ 0.048
-1.06%
$ 248.75 million $ 6.35 million
Feb 23, 6 PM $ 0.0485
+0.46%
$ 251.44 million $ 6.14 million
Feb 23, 5 PM $ 0.0483
-1.12%
$ 250.23 million $ 5.94 million
Feb 23, 4 PM $ 0.0488
-1.06%
$ 253.07 million $ 5.57 million
Feb 23, 3 PM $ 0.0493
-1.02%
$ 255.8 million $ 5.36 million
Feb 23, 2 PM $ 0.0499
-0.34%
$ 258.5 million $ 5.36 million
Feb 23, 1 PM $ 0.05
-1.11%
$ 259.38 million $ 5.34 million
Feb 23, 12 PM $ 0.0506
+0.75%
$ 262.29 million $ 5.41 million