Conflux Network Historical Data

CFX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0874
+1.36%
$ 450.89 million $ 29.75 million
Nov 20, 6 PM $ 0.0862
-0.63%
$ 444.5 million $ 29.22 million
Nov 20, 5 PM $ 0.0868
-1.23%
$ 447.36 million $ 29.26 million
Nov 20, 4 PM $ 0.0878
-2.98%
$ 452.91 million $ 28.53 million
Nov 20, 3 PM $ 0.0905
-1.57%
$ 467.48 million $ 26.24 million
Nov 20, 2 PM $ 0.092
+0.10%
$ 474.26 million $ 27.25 million
Nov 20, 1 PM $ 0.0919
+0.43%
$ 473.76 million $ 26.83 million
Nov 20, 12 PM $ 0.0915
+1.31%
$ 471.73 million $ 23.64 million
Nov 20, 11 AM $ 0.0903
-0.13%
$ 465.45 million $ 24.35 million
Nov 20, 10 AM $ 0.0904
-0.57%
$ 466.27 million $ 24.72 million
Nov 20, 9 AM $ 0.091
+0.67%
$ 468.96 million $ 24.2 million
Nov 20, 8 AM $ 0.0904
+1.13%
$ 465.83 million $ 23.65 million
Nov 20, 7 AM $ 0.0893
-0.03%
$ 460.61 million $ 24.86 million
Nov 20, 6 AM $ 0.0894
-0.56%
$ 460.75 million $ 25.08 million
Nov 20, 5 AM $ 0.0899
+0.26%
$ 463.33 million $ 25.89 million
Nov 20, 4 AM $ 0.0896
+0.72%
$ 462.12 million $ 27.21 million
Nov 20, 3 AM $ 0.089
-0.01%
$ 458.74 million $ 27.55 million
Nov 20, 2 AM $ 0.089
+0.12%
$ 458.87 million $ 28.1 million
Nov 20, 1 AM $ 0.0889
+0.25%
$ 458.29 million $ 28.4 million
Nov 20, 12 AM $ 0.0887
-0.64%
$ 457.17 million $ 31.12 million
Nov 19, 11 PM $ 0.0892
+0.41%
$ 460.07 million $ 32.39 million
Nov 19, 10 PM $ 0.0889
-0.31%
$ 458.25 million $ 32.49 million
Nov 19, 9 PM $ 0.0892
+2.01%
$ 459.67 million $ 32.5 million
Nov 19, 8 PM $ 0.0874
+2.29%
$ 450.62 million $ 32.08 million
Nov 19, 7 PM $ 0.0855
+0.15%
$ 440.55 million $ 31.28 million
Nov 19, 6 PM $ 0.0853
-1.14%
$ 439.88 million $ 31.14 million
Nov 19, 5 PM $ 0.0863
-0.10%
$ 444.99 million $ 31.21 million
Nov 19, 4 PM $ 0.0864
-1.69%
$ 445.45 million $ 31.13 million
Nov 19, 3 PM $ 0.0879
-2.63%
$ 453.15 million $ 32.34 million
Nov 19, 2 PM $ 0.0903
+0.84%
$ 464.27 million $ 32.71 million
Nov 19, 1 PM $ 0.0895
-1.67%
$ 461.97 million $ 32.41 million
Nov 19, 12 PM $ 0.091
+1.34%
$ 469.33 million $ 31.95 million
Nov 19, 11 AM $ 0.0898
+0.45%
$ 463.13 million $ 30.81 million
Nov 19, 10 AM $ 0.0894
+0.03%
$ 461.04 million $ 30.38 million
Nov 19, 9 AM $ 0.0894
-2.75%
$ 460.79 million $ 31.08 million
Nov 19, 8 AM $ 0.0919
+2.12%
$ 473.93 million $ 29.71 million
Nov 19, 7 AM $ 0.09
+1.44%
$ 464.03 million $ 28.29 million
Nov 19, 6 AM $ 0.0887
+0.79%
$ 457.43 million $ 28.47 million
Nov 19, 5 AM $ 0.088
-2.07%
$ 453.86 million $ 28.53 million
Nov 19, 4 AM $ 0.0899
+0.36%
$ 463.49 million $ 28.18 million
Nov 19, 3 AM $ 0.0896
-1.30%
$ 461.85 million $ 28.54 million
Nov 19, 2 AM $ 0.0908
-0.19%
$ 467.91 million $ 29.33 million
Nov 19, 1 AM $ 0.0909
+0.48%
$ 468.8 million $ 29.96 million
Nov 19, 12 AM $ 0.0905
-0.45%
$ 466.9 million $ 29.64 million
Nov 18, 11 PM $ 0.0909
+1.19%
$ 468.71 million $ 27.63 million
Nov 18, 10 PM $ 0.0899
+1.06%
$ 463.22 million $ 27.32 million
Nov 18, 9 PM $ 0.0889
-1.47%
$ 458.31 million $ 27.17 million
Nov 18, 8 PM $ 0.0902
-0.39%
$ 465.18 million $ 27.19 million
Nov 18, 7 PM $ 0.0906
+0.36%
$ 467.05 million $ 27.9 million
Nov 18, 6 PM $ 0.0903
+0.45%
$ 465.35 million $ 28.49 million