Conflux Network Historical Data

CFX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $0.0589
+0.62%
$306.6 million $21.23 million
Apr 21, 2 PM $0.0586
+0.10%
$304.71 million $22.6 million
Apr 21, 1 PM $0.0585
-0.29%
$304.39 million $23.93 million
Apr 21, 12 PM $0.0587
-0.80%
$305.28 million $24.91 million
Apr 21, 11 AM $0.0591
+0.05%
$307.75 million $25.78 million
Apr 21, 10 AM $0.0591
+0.40%
$307.61 million $26.35 million
Apr 21, 9 AM $0.0589
+0.25%
$306.4 million $27.35 million
Apr 21, 8 AM $0.0587
+0.07%
$305.64 million $27.34 million
Apr 21, 7 AM $0.0587
-0.24%
$305.44 million $27.33 million
Apr 21, 6 AM $0.0589
-0.08%
$306.18 million $27.52 million
Apr 21, 5 AM $0.0589
-0.02%
$306.41 million $27.43 million
Apr 21, 4 AM $0.0589
+0.26%
$306.43 million $27.66 million
Apr 21, 3 AM $0.0588
-0.08%
$305.65 million $27.79 million
Apr 21, 2 AM $0.0588
-0.22%
$305.9 million $27.85 million
Apr 21, 1 AM $0.0589
-0.49%
$306.57 million $28.21 million
Apr 21, 12 AM $0.0592
+0.04%
$307.87 million $28.4 million
Apr 20, 11 PM $0.0592
-0.69%
$307.75 million $28.96 million
Apr 20, 10 PM $0.0596
-0.42%
$309.87 million $29.39 million
Apr 20, 9 PM $0.0598
-0.40%
$311.17 million $29.56 million
Apr 20, 8 PM $0.0601
+0.09%
$312.42 million $29.44 million
Apr 20, 7 PM $0.06
-0.17%
$312.13 million $29.69 million
Apr 20, 6 PM $0.0601
+0.37%
$312.65 million $30.12 million
Apr 20, 5 PM $0.0599
-0.16%
$311.48 million $30.6 million
Apr 20, 4 PM $0.06
+0.52%
$311.97 million $30.94 million
Apr 20, 3 PM $0.0597
+0.39%
$310.35 million $31.07 million
Apr 20, 2 PM $0.0594
-1.54%
$309.14 million $30.85 million
Apr 20, 1 PM $0.0603
+0.66%
$313.96 million $30.55 million
Apr 20, 12 PM $0.06
+0.38%
$311.9 million $30.7 million
Apr 20, 11 AM $0.0597
+0.04%
$310.67 million $30.35 million
Apr 20, 10 AM $0.0597
+0.81%
$310.54 million $30.44 million
Apr 20, 9 AM $0.0592
+1.14%
$308.06 million $29.58 million
Apr 20, 8 AM $0.0585
-0.20%
$304.6 million $29.43 million
Apr 20, 7 AM $0.0587
-0.05%
$305.2 million $29.03 million
Apr 20, 6 AM $0.0587
+0.32%
$305.32 million $29.26 million
Apr 20, 5 AM $0.0585
-1.13%
$304.35 million $29.17 million
Apr 20, 4 AM $0.0592
+0.08%
$307.82 million $29 million
Apr 20, 3 AM $0.0591
+0.62%
$307.53 million $29.1 million
Apr 20, 2 AM $0.0588
+0.01%
$305.64 million $28.93 million
Apr 20, 1 AM $0.0587
+0.34%
$305.61 million $29.02 million
Apr 20, 12 AM $0.0585
+0.67%
$304.5 million $29.11 million
Apr 19, 11 PM $0.0581
-0.37%
$302.48 million $28.71 million
Apr 19, 10 PM $0.0584
-1.56%
$303.6 million $27.99 million
Apr 19, 9 PM $0.0593
-0.32%
$308.42 million $26.85 million
Apr 19, 8 PM $0.0595
-0.33%
$309.41 million $26.57 million
Apr 19, 7 PM $0.0597
+1.09%
$310.44 million $26.94 million
Apr 19, 6 PM $0.059
+0.26%
$307.09 million $26.6 million
Apr 19, 5 PM $0.0589
-1.59%
$306.38 million $26.2 million
Apr 19, 4 PM $0.0599
-0.80%
$311.38 million $25.88 million
Apr 19, 3 PM $0.0603
+0.17%
$313.88 million $25.64 million
Apr 19, 2 PM $0.0602
+0.38%
$313.34 million $25.87 million