Conflux Network Historical Data

CFX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.06
-0.15%
$312.16 million $25.54 million
Apr 19, 12 PM $0.0601
+1.16%
$312.64 million $25.54 million
Apr 19, 11 AM $0.0594
-0.08%
$309.05 million $26.26 million
Apr 19, 10 AM $0.0595
+0.33%
$309.3 million $26.76 million
Apr 19, 9 AM $0.0593
-0.93%
$308.28 million $28.02 million
Apr 19, 8 AM $0.0598
-0.15%
$311.01 million $28.66 million
Apr 19, 7 AM $0.0599
-0.67%
$311.54 million $29.65 million
Apr 19, 6 AM $0.0603
+0.19%
$313.57 million $29.37 million
Apr 19, 5 AM $0.0602
+0.36%
$313.05 million $29.67 million
Apr 19, 4 AM $0.06
-0.66%
$311.93 million $29.69 million
Apr 19, 3 AM $0.0604
+0.19%
$313.99 million $29.65 million
Apr 19, 2 AM $0.0602
-0.89%
$313.39 million $29.78 million
Apr 19, 1 AM $0.0608
+0.72%
$316.2 million $29.23 million
Apr 19, 12 AM $0.0603
-0.28%
$313.93 million $29.08 million
Apr 18, 11 PM $0.0605
-0.38%
$314.8 million $29.42 million
Apr 18, 10 PM $0.0607
-0.05%
$315.98 million $29.79 million
Apr 18, 9 PM $0.0608
+0.31%
$316.15 million $30.34 million
Apr 18, 8 PM $0.0606
+0.32%
$315.17 million $30.98 million
Apr 18, 7 PM $0.0604
+0.09%
$314.26 million $30.74 million
Apr 18, 6 PM $0.0603
-1.38%
$313.94 million $30.59 million
Apr 18, 5 PM $0.0612
+0.94%
$318.34 million $30.35 million
Apr 18, 4 PM $0.0606
-0.15%
$315.36 million $30.7 million
Apr 18, 3 PM $0.0607
-0.17%
$315.83 million $33.15 million
Apr 18, 2 PM $0.0608
+0.41%
$316.38 million $34.99 million
Apr 18, 1 PM $0.0606
-0.61%
$315.07 million $35.88 million
Apr 18, 12 PM $0.0609
-0.09%
$317.01 million $36.41 million
Apr 18, 11 AM $0.061
-0.43%
$317.32 million $36.33 million
Apr 18, 10 AM $0.0613
-1.23%
$318.74 million $37.3 million
Apr 18, 9 AM $0.062
-0.47%
$322.71 million $38.43 million
Apr 18, 8 AM $0.0623
-0.70%
$323.99 million $38.32 million
Apr 18, 7 AM $0.0627
-1.04%
$326.21 million $38.52 million
Apr 18, 6 AM $0.0634
+0.03%
$329.61 million $39.01 million
Apr 18, 5 AM $0.0634
-0.03%
$329.57 million $39.33 million
Apr 18, 4 AM $0.0634
-0.08%
$329.68 million $40.52 million
Apr 18, 3 AM $0.0634
-1.37%
$329.84 million $41.2 million
Apr 18, 2 AM $0.0643
+0.22%
$334.43 million $42 million
Apr 18, 1 AM $0.0642
+0.31%
$333.7 million $43.46 million
Apr 18, 12 AM $0.064
-1.21%
$332.67 million $45.72 million
Apr 17, 11 PM $0.0647
-1.08%
$336.8 million $47.5 million
Apr 17, 10 PM $0.0654
+0.42%
$340.45 million $49.44 million
Apr 17, 9 PM $0.0652
+0.60%
$339.11 million $51.11 million
Apr 17, 8 PM $0.0648
-1.06%
$337.08 million $52.1 million
Apr 17, 7 PM $0.0655
+0.59%
$340.7 million $52.73 million
Apr 17, 6 PM $0.0651
+0.31%
$338.7 million $54.1 million
Apr 17, 5 PM $0.0649
-0.45%
$337.6 million $55.48 million
Apr 17, 4 PM $0.0652
+3.10%
$339.11 million $56.03 million
Apr 17, 3 PM $0.0632
-3.43%
$328.89 million $55.59 million
Apr 17, 2 PM $0.0655
+0.61%
$340.56 million $56.12 million
Apr 17, 1 PM $0.0651
+0.47%
$338.5 million $57.61 million
Apr 17, 12 PM $0.0648
+1.04%
$336.95 million $58.47 million