Conflux Network Historical Data

CFX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0906
+0.36%
$ 467.05 million $ 27.9 million
Nov 18, 6 PM $ 0.0903
+0.45%
$ 465.35 million $ 28.49 million
Nov 18, 5 PM $ 0.0899
-0.05%
$ 463.41 million $ 29.54 million
Nov 18, 4 PM $ 0.0899
+1.14%
$ 463.64 million $ 29 million
Nov 18, 3 PM $ 0.0889
+3.22%
$ 458.29 million $ 26.99 million
Nov 18, 2 PM $ 0.0862
-0.06%
$ 444.12 million $ 25.96 million
Nov 18, 1 PM $ 0.0862
-0.34%
$ 444.36 million $ 26.72 million
Nov 18, 12 PM $ 0.0865
+0.42%
$ 445.87 million $ 27.7 million
Nov 18, 11 AM $ 0.0861
-1.02%
$ 444.08 million $ 27.79 million
Nov 18, 10 AM $ 0.087
+0.83%
$ 448.59 million $ 27.73 million
Nov 18, 9 AM $ 0.0863
-0.24%
$ 444.9 million $ 26.62 million
Nov 18, 8 AM $ 0.0865
+1.16%
$ 445.99 million $ 26.67 million
Nov 18, 7 AM $ 0.0855
+0.72%
$ 440.88 million $ 26.21 million
Nov 18, 6 AM $ 0.0849
-1.38%
$ 437.76 million $ 26.09 million
Nov 18, 5 AM $ 0.0861
-1.17%
$ 444.03 million $ 25.42 million
Nov 18, 4 AM $ 0.0871
+0.67%
$ 449.17 million $ 24.47 million
Nov 18, 3 AM $ 0.0866
+0.87%
$ 446.16 million $ 23.73 million
Nov 18, 2 AM $ 0.0858
+0.11%
$ 442.36 million $ 22.7 million
Nov 18, 1 AM $ 0.0857
-0.22%
$ 441.89 million $ 22.07 million
Nov 18, 12 AM $ 0.0859
-0.30%
$ 442.85 million $ 21.88 million
Nov 17, 11 PM $ 0.0862
+0.94%
$ 444 million $ 20.46 million
Nov 17, 10 PM $ 0.0854
+0.02%
$ 440.06 million $ 21.21 million
Nov 17, 9 PM $ 0.0854
+0.00%
$ 439.98 million $ 21.43 million
Nov 17, 8 PM $ 0.0854
-0.54%
$ 440 million $ 21.26 million
Nov 17, 7 PM $ 0.0858
-0.26%
$ 442.34 million $ 20.62 million
Nov 17, 6 PM $ 0.086
-1.80%
$ 444.03 million $ 20.08 million
Nov 17, 5 PM $ 0.0876
-1.73%
$ 451.59 million $ 19.23 million
Nov 17, 4 PM $ 0.0892
+1.19%
$ 459.41 million $ 19.91 million
Nov 17, 3 PM $ 0.0881
-0.82%
$ 454.11 million $ 20.4 million
Nov 17, 2 PM $ 0.0888
+2.72%
$ 457.8 million $ 20.51 million
Nov 17, 1 PM $ 0.0865
-2.00%
$ 445.84 million $ 19.36 million
Nov 17, 12 PM $ 0.0882
-0.06%
$ 454.74 million $ 18.6 million
Nov 17, 11 AM $ 0.0883
+0.74%
$ 455.02 million $ 18.73 million
Nov 17, 10 AM $ 0.0876
+0.05%
$ 451.7 million $ 19.58 million
Nov 17, 9 AM $ 0.0876
+0.20%
$ 451.45 million $ 19.98 million
Nov 17, 8 AM $ 0.0874
-0.06%
$ 450.54 million $ 20 million
Nov 17, 7 AM $ 0.0875
+0.33%
$ 450.79 million $ 19.99 million
Nov 17, 6 AM $ 0.0872
+0.18%
$ 449.33 million $ 20.74 million
Nov 17, 5 AM $ 0.087
-0.02%
$ 448.5 million $ 20.87 million
Nov 17, 4 AM $ 0.087
-0.22%
$ 448.58 million $ 20.89 million
Nov 17, 3 AM $ 0.0872
+0.23%
$ 449.58 million $ 20.85 million
Nov 17, 2 AM $ 0.087
+0.66%
$ 448.42 million $ 20.87 million
Nov 17, 1 AM $ 0.0864
-0.53%
$ 445.46 million $ 21.09 million
Nov 17, 12 AM $ 0.0869
+0.87%
$ 448.52 million $ 21.61 million
Nov 16, 11 PM $ 0.0861
-0.14%
$ 443.98 million $ 21.54 million
Nov 16, 10 PM $ 0.0863
+1.36%
$ 444.61 million $ 21 million
Nov 16, 9 PM $ 0.0851
+0.10%
$ 438.63 million $ 21.18 million
Nov 16, 8 PM $ 0.085
+0.01%
$ 438.2 million $ 21.54 million
Nov 16, 7 PM $ 0.085
+0.66%
$ 438.16 million $ 22.38 million
Nov 16, 6 PM $ 0.0844
-0.04%
$ 435.28 million $ 21.86 million