Conflux Network Historical Data

CFX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0493
-1.02%
$ 255.8 million $ 5.36 million
Feb 23, 2 PM $ 0.0499
-0.34%
$ 258.5 million $ 5.36 million
Feb 23, 1 PM $ 0.05
-1.11%
$ 259.38 million $ 5.34 million
Feb 23, 12 PM $ 0.0506
+0.75%
$ 262.29 million $ 5.41 million
Feb 23, 11 AM $ 0.0502
-0.33%
$ 260.33 million $ 5.41 million
Feb 23, 10 AM $ 0.0504
+0.09%
$ 261.18 million $ 5.3 million
Feb 23, 9 AM $ 0.0503
+1.43%
$ 260.96 million $ 5.26 million
Feb 23, 8 AM $ 0.0496
-0.37%
$ 257.27 million $ 5.23 million
Feb 23, 7 AM $ 0.0498
-0.42%
$ 258.23 million $ 5.19 million
Feb 23, 6 AM $ 0.05
+1.23%
$ 259.33 million $ 5.12 million
Feb 23, 5 AM $ 0.0494
+0.98%
$ 256.18 million $ 4.81 million
Feb 23, 4 AM $ 0.0489
-0.27%
$ 253.69 million $ 4.77 million
Feb 23, 3 AM $ 0.0491
+0.30%
$ 254.37 million $ 4.69 million
Feb 23, 2 AM $ 0.0489
+0.82%
$ 253.62 million $ 4.7 million
Feb 23, 1 AM $ 0.0485
-3.69%
$ 251.55 million $ 4.55 million
Feb 23, 12 AM $ 0.0504
-1.38%
$ 261.2 million $ 3.07 million
Feb 22, 11 PM $ 0.0511
+0.15%
$ 264.85 million $ 3.1 million
Feb 22, 10 PM $ 0.051
+0.55%
$ 264.44 million $ 3.15 million
Feb 22, 9 PM $ 0.0507
+0.19%
$ 262.98 million $ 3.17 million
Feb 22, 8 PM $ 0.0506
-0.55%
$ 262.47 million $ 3.17 million
Feb 22, 7 PM $ 0.0509
-0.06%
$ 263.92 million $ 3.25 million
Feb 22, 6 PM $ 0.0509
-0.16%
$ 264.07 million $ 3.32 million
Feb 22, 5 PM $ 0.051
-0.23%
$ 264.48 million $ 3.32 million
Feb 22, 4 PM $ 0.0511
-0.16%
$ 265.09 million $ 3.34 million
Feb 22, 3 PM $ 0.0512
+0.60%
$ 265.43 million $ 3.37 million
Feb 22, 2 PM $ 0.0509
-0.64%
$ 263.74 million $ 3.34 million
Feb 22, 1 PM $ 0.0512
-0.52%
$ 265.54 million $ 3.32 million
Feb 22, 12 PM $ 0.0515
-1.04%
$ 266.92 million $ 3.27 million
Feb 22, 11 AM $ 0.052
-0.28%
$ 269.72 million $ 3.29 million
Feb 22, 10 AM $ 0.0522
-0.29%
$ 270.48 million $ 3.41 million
Feb 22, 9 AM $ 0.0523
+1.13%
$ 271.26 million $ 3.49 million
Feb 22, 8 AM $ 0.0517
-0.26%
$ 268.22 million $ 3.75 million
Feb 22, 7 AM $ 0.0519
+0.08%
$ 268.91 million $ 3.81 million
Feb 22, 6 AM $ 0.0518
-0.01%
$ 268.69 million $ 3.87 million
Feb 22, 5 AM $ 0.0518
-0.06%
$ 268.71 million $ 3.88 million
Feb 22, 4 AM $ 0.0519
+0.50%
$ 268.85 million $ 3.85 million
Feb 22, 3 AM $ 0.0516
+0.01%
$ 267.53 million $ 3.89 million
Feb 22, 2 AM $ 0.0516
-0.72%
$ 267.52 million $ 3.84 million
Feb 22, 1 AM $ 0.052
+0.00%
$ 269.5 million $ 3.92 million
Feb 22, 12 AM $ 0.052
-0.65%
$ 269.41 million $ 4 million
Feb 21, 11 PM $ 0.0523
-1.15%
$ 271.25 million $ 4.06 million
Feb 21, 10 PM $ 0.0529
-0.54%
$ 274.52 million $ 3.99 million
Feb 21, 9 PM $ 0.0532
+0.45%
$ 275.88 million $ 4.12 million
Feb 21, 8 PM $ 0.053
-0.60%
$ 275.39 million $ 4.1 million
Feb 21, 7 PM $ 0.0533
+0.19%
$ 276.28 million $ 4.09 million
Feb 21, 6 PM $ 0.0532
+0.02%
$ 275.77 million $ 4.12 million
Feb 21, 5 PM $ 0.0532
-0.15%
$ 275.71 million $ 4.33 million
Feb 21, 4 PM $ 0.0533
-0.88%
$ 276.13 million $ 4.88 million
Feb 21, 3 PM $ 0.0537
-0.24%
$ 278.54 million $ 5.31 million
Feb 21, 2 PM $ 0.0539
-0.31%
$ 279.23 million $ 5.88 million