Conflux Network Historical Data

CFX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.085
+0.66%
$ 438.16 million $ 22.38 million
Nov 16, 6 PM $ 0.0844
-0.04%
$ 435.28 million $ 21.86 million
Nov 16, 5 PM $ 0.0845
-0.35%
$ 435.47 million $ 20.92 million
Nov 16, 4 PM $ 0.0848
-1.26%
$ 437.24 million $ 20.44 million
Nov 16, 3 PM $ 0.0859
-2.60%
$ 442.83 million $ 19.49 million
Nov 16, 2 PM $ 0.0882
+0.33%
$ 454.63 million $ 18.83 million
Nov 16, 1 PM $ 0.0879
-0.60%
$ 453.13 million $ 18.86 million
Nov 16, 12 PM $ 0.0884
-0.15%
$ 455.85 million $ 18.84 million
Nov 16, 11 AM $ 0.0886
-2.00%
$ 456.57 million $ 18.66 million
Nov 16, 10 AM $ 0.0904
+0.35%
$ 465.82 million $ 18.3 million
Nov 16, 9 AM $ 0.0901
+0.49%
$ 464.21 million $ 18.02 million
Nov 16, 8 AM $ 0.0896
-0.35%
$ 461.91 million $ 18 million
Nov 16, 7 AM $ 0.0899
+0.47%
$ 463.3 million $ 18.52 million
Nov 16, 6 AM $ 0.0895
+0.28%
$ 461.31 million $ 18.2 million
Nov 16, 5 AM $ 0.0892
+0.57%
$ 460.01 million $ 18.46 million
Nov 16, 4 AM $ 0.0887
-0.43%
$ 457.38 million $ 18.39 million
Nov 16, 3 AM $ 0.0891
+0.47%
$ 459.35 million $ 18.45 million
Nov 16, 2 AM $ 0.0887
+0.64%
$ 457.2 million $ 18.45 million
Nov 16, 1 AM $ 0.0881
+0.20%
$ 454.31 million $ 18.35 million
Nov 16, 12 AM $ 0.088
-0.31%
$ 453.38 million $ 18.23 million
Nov 15, 11 PM $ 0.0882
+0.14%
$ 455.12 million $ 18.14 million
Nov 15, 10 PM $ 0.0881
+1.11%
$ 454.17 million $ 18.72 million
Nov 15, 9 PM $ 0.0871
-0.34%
$ 449.19 million $ 18.16 million
Nov 15, 8 PM $ 0.0874
-0.95%
$ 450.74 million $ 17.74 million
Nov 15, 7 PM $ 0.0883
+0.00%
$ 455.05 million $ 17 million
Nov 15, 6 PM $ 0.0883
-0.37%
$ 455.03 million $ 17.03 million
Nov 15, 5 PM $ 0.0886
+0.83%
$ 456.7 million $ 16.96 million
Nov 15, 4 PM $ 0.0879
-0.14%
$ 452.95 million $ 16.84 million
Nov 15, 3 PM $ 0.088
-0.57%
$ 453.59 million $ 17.2 million
Nov 15, 2 PM $ 0.0885
+0.28%
$ 456.17 million $ 17.5 million
Nov 15, 1 PM $ 0.0883
+0.44%
$ 454.9 million $ 18.58 million
Nov 15, 12 PM $ 0.0879
+0.91%
$ 452.91 million $ 19.3 million
Nov 15, 11 AM $ 0.0871
-0.58%
$ 448.78 million $ 21.03 million
Nov 15, 10 AM $ 0.0876
-0.02%
$ 451.39 million $ 22.13 million
Nov 15, 9 AM $ 0.0876
+0.19%
$ 451.44 million $ 22.39 million
Nov 15, 8 AM $ 0.0874
-1.11%
$ 450.65 million $ 22.74 million
Nov 15, 7 AM $ 0.0884
-0.48%
$ 456.23 million $ 22.56 million
Nov 15, 6 AM $ 0.0888
+0.41%
$ 457.88 million $ 22.13 million
Nov 15, 5 AM $ 0.0885
+0.28%
$ 456.02 million $ 22.27 million
Nov 15, 4 AM $ 0.0882
-0.65%
$ 454.75 million $ 22.73 million
Nov 15, 3 AM $ 0.0888
+0.16%
$ 457.73 million $ 24.81 million
Nov 15, 2 AM $ 0.0887
+0.39%
$ 456.93 million $ 24.87 million
Nov 15, 1 AM $ 0.0883
+1.27%
$ 454.82 million $ 24.83 million
Nov 15, 12 AM $ 0.0872
+1.03%
$ 449.27 million $ 25.03 million
Nov 14, 11 PM $ 0.0863
-0.93%
$ 445.05 million $ 25.73 million
Nov 14, 10 PM $ 0.0871
-0.95%
$ 448.86 million $ 25.48 million
Nov 14, 9 PM $ 0.0879
+0.64%
$ 453.15 million $ 26.18 million
Nov 14, 8 PM $ 0.0874
-1.80%
$ 450.09 million $ 26.74 million
Nov 14, 7 PM $ 0.089
+0.85%
$ 458.48 million $ 27.19 million
Nov 14, 6 PM $ 0.0882
-0.26%
$ 454.63 million $ 31.69 million