Conflux Network Historical Data

CFX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.0648
+1.04%
$336.95 million $58.47 million
Apr 17, 11 AM $0.0641
+1.90%
$333.46 million $62.05 million
Apr 17, 10 AM $0.0629
-3.01%
$327.25 million $62.53 million
Apr 17, 9 AM $0.0649
-0.70%
$337.42 million $61.25 million
Apr 17, 8 AM $0.0653
-0.54%
$339.73 million $61.33 million
Apr 17, 7 AM $0.0657
+0.17%
$341.58 million $60.98 million
Apr 17, 6 AM $0.0655
+0.73%
$340.95 million $61.38 million
Apr 17, 5 AM $0.0651
-1.53%
$338.46 million $60.88 million
Apr 17, 4 AM $0.0661
-2.19%
$343.74 million $59.67 million
Apr 17, 3 AM $0.0676
-0.36%
$351.44 million $59.64 million
Apr 17, 2 AM $0.0678
-0.30%
$352.71 million $59.41 million
Apr 17, 1 AM $0.068
-0.92%
$353.9 million $60.63 million
Apr 17, 12 AM $0.0687
+1.34%
$357.21 million $62.05 million
Apr 16, 11 PM $0.0678
+1.88%
$352.5 million $60.88 million
Apr 16, 10 PM $0.0665
+2.98%
$346.04 million $58.99 million
Apr 16, 9 PM $0.0646
-0.60%
$335.93 million $57.47 million
Apr 16, 8 PM $0.065
-0.29%
$337.96 million $56.17 million
Apr 16, 7 PM $0.0652
+0.44%
$338.95 million $55.78 million
Apr 16, 6 PM $0.0649
+2.92%
$337.45 million $55.13 million
Apr 16, 5 PM $0.063
+1.34%
$327.88 million $54.38 million
Apr 16, 4 PM $0.0622
-1.61%
$323.5 million $54.32 million
Apr 16, 3 PM $0.0632
+3.43%
$328.59 million $52.99 million
Apr 16, 2 PM $0.0611
+0.36%
$317.69 million $51.84 million
Apr 16, 1 PM $0.0609
-1.62%
$316.65 million $50.4 million
Apr 16, 12 PM $0.0619
+1.08%
$321.87 million $49.13 million
Apr 16, 11 AM $0.0612
+2.18%
$318.43 million $45.24 million
Apr 16, 10 AM $0.0599
+0.78%
$311.64 million $43.45 million
Apr 16, 9 AM $0.0595
-0.20%
$309.24 million $42.93 million
Apr 16, 8 AM $0.0596
-0.56%
$309.94 million $42.43 million
Apr 16, 7 AM $0.0599
+0.37%
$311.67 million $41.97 million
Apr 16, 6 AM $0.0597
+0.01%
$310.49 million $41.59 million
Apr 16, 5 AM $0.0597
-0.39%
$310.5 million $41.45 million
Apr 16, 4 AM $0.0599
+0.52%
$311.73 million $41.4 million
Apr 16, 3 AM $0.0596
+1.11%
$309.94 million $40.92 million
Apr 16, 2 AM $0.0589
-0.32%
$306.54 million $40.16 million
Apr 16, 1 AM $0.0591
+1.68%
$307.52 million $37.5 million
Apr 16, 12 AM $0.0581
+1.63%
$302.44 million $33.47 million
Apr 15, 11 PM $0.0572
+1.08%
$297.58 million $32.73 million
Apr 15, 10 PM $0.0566
-0.23%
$294.63 million $32.82 million
Apr 15, 9 PM $0.0568
+0.50%
$295.31 million $32.55 million
Apr 15, 8 PM $0.0565
-0.28%
$293.85 million $32.32 million
Apr 15, 7 PM $0.0567
+1.19%
$294.69 million $31.68 million
Apr 15, 6 PM $0.056
+0.81%
$291.21 million $31.11 million
Apr 15, 5 PM $0.0555
-0.20%
$288.88 million $30.72 million
Apr 15, 4 PM $0.0557
+2.03%
$289.46 million $30.38 million
Apr 15, 3 PM $0.0545
-1.33%
$283.71 million $29.93 million
Apr 15, 2 PM $0.0553
+0.24%
$287.52 million $29.81 million
Apr 15, 1 PM $0.0552
+0.31%
$286.86 million $29.1 million
Apr 15, 12 PM $0.055
+0.28%
$285.97 million $28.55 million
Apr 15, 11 AM $0.0548
+1.23%
$285.16 million $28.2 million