Conflux Network Historical Data

CFX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.0548
+1.23%
$285.16 million $28.2 million
Apr 15, 10 AM $0.0542
+0.54%
$281.7 million $27.29 million
Apr 15, 9 AM $0.0539
+0.18%
$280.18 million $26.72 million
Apr 15, 8 AM $0.0538
+1.34%
$279.72 million $26.55 million
Apr 15, 7 AM $0.0531
-0.53%
$276.01 million $26.29 million
Apr 15, 6 AM $0.0533
-0.35%
$277.43 million $25.69 million
Apr 15, 5 AM $0.0535
-0.47%
$278.35 million $24.97 million
Apr 15, 4 AM $0.0538
+0.37%
$279.66 million $24.78 million
Apr 15, 3 AM $0.0536
+0.33%
$278.68 million $23.91 million
Apr 15, 2 AM $0.0534
-0.25%
$277.75 million $23.37 million
Apr 15, 1 AM $0.0535
+0.53%
$278.45 million $22.88 million
Apr 15, 12 AM $0.0533
-0.01%
$276.98 million $22.66 million
Apr 14, 11 PM $0.0533
+0.50%
$277.06 million $22.08 million
Apr 14, 10 PM $0.053
-0.19%
$275.69 million $21.82 million
Apr 14, 9 PM $0.0531
+0.47%
$276.22 million $21.87 million
Apr 14, 8 PM $0.0529
-0.59%
$274.92 million $21.88 million
Apr 14, 7 PM $0.0532
+0.47%
$276.56 million $21.97 million
Apr 14, 6 PM $0.0529
-1.28%
$275.26 million $22.28 million
Apr 14, 5 PM $0.0536
-0.52%
$278.76 million $21.84 million
Apr 14, 4 PM $0.0539
-0.15%
$280.23 million $21.57 million
Apr 14, 3 PM $0.054
-0.32%
$280.64 million $21.63 million
Apr 14, 2 PM $0.0541
-0.62%
$281.55 million $21.74 million
Apr 14, 1 PM $0.0545
+0.41%
$283.31 million $21.41 million
Apr 14, 12 PM $0.0543
+0.28%
$282.17 million $21.42 million
Apr 14, 11 AM $0.0541
+0.06%
$281.39 million $21.51 million
Apr 14, 10 AM $0.0541
-0.60%
$281.23 million $21.88 million
Apr 14, 9 AM $0.0544
+0.38%
$282.89 million $21.75 million
Apr 14, 8 AM $0.0542
+0.24%
$281.81 million $21.76 million
Apr 14, 7 AM $0.0541
+0.08%
$281.14 million $21.24 million
Apr 14, 6 AM $0.054
+0.11%
$281 million $20.72 million
Apr 14, 5 AM $0.054
-0.54%
$280.68 million $21.29 million
Apr 14, 4 AM $0.0543
-0.40%
$282.2 million $21.44 million
Apr 14, 3 AM $0.0545
-0.02%
$283.32 million $21.66 million
Apr 14, 2 AM $0.0545
-0.48%
$283.37 million $21.66 million
Apr 14, 1 AM $0.0547
+0.62%
$284.73 million $22.07 million
Apr 14, 12 AM $0.0544
-1.49%
$282.97 million $22.51 million
Apr 13, 11 PM $0.0552
-0.04%
$287.24 million $22.81 million
Apr 13, 10 PM $0.0553
+2.42%
$287.36 million $22.9 million
Apr 13, 9 PM $0.0539
+0.63%
$280.49 million $22.85 million
Apr 13, 8 PM $0.0536
-0.79%
$278.73 million $22.75 million
Apr 13, 7 PM $0.054
+1.11%
$280.95 million $22.84 million
Apr 13, 6 PM $0.0534
+0.83%
$277.88 million $22.42 million
Apr 13, 5 PM $0.053
-1.31%
$275.6 million $22.31 million
Apr 13, 4 PM $0.0537
+1.35%
$279.26 million $21.44 million
Apr 13, 3 PM $0.053
-0.05%
$275.55 million $20.73 million
Apr 13, 2 PM $0.053
+0.31%
$275.71 million $20.26 million
Apr 13, 1 PM $0.0528
+0.78%
$274.86 million $19.97 million
Apr 13, 12 PM $0.0524
+0.62%
$272.64 million $19.89 million
Apr 13, 11 AM $0.0521
+0.02%
$270.95 million $19.91 million
Apr 13, 10 AM $0.0521
-0.53%
$270.89 million $19.54 million