Conflux Network Historical Data

CFX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0882
-0.26%
$ 454.63 million $ 31.69 million
Nov 14, 5 PM $ 0.0884
-0.74%
$ 455.81 million $ 34.71 million
Nov 14, 4 PM $ 0.0891
+0.39%
$ 459.35 million $ 35.33 million
Nov 14, 3 PM $ 0.0887
+0.51%
$ 457.42 million $ 35.67 million
Nov 14, 2 PM $ 0.0883
+1.50%
$ 455.06 million $ 35.81 million
Nov 14, 1 PM $ 0.087
-0.79%
$ 448.35 million $ 36.21 million
Nov 14, 12 PM $ 0.0877
+0.73%
$ 451.94 million $ 34.9 million
Nov 14, 11 AM $ 0.087
-0.99%
$ 448.66 million $ 34.23 million
Nov 14, 10 AM $ 0.0879
+0.33%
$ 454 million $ 33.88 million
Nov 14, 9 AM $ 0.0877
-1.08%
$ 451.84 million $ 34.24 million
Nov 14, 8 AM $ 0.0886
-0.68%
$ 456.73 million $ 34.92 million
Nov 14, 7 AM $ 0.0892
-0.49%
$ 459.64 million $ 35.23 million
Nov 14, 6 AM $ 0.0897
+0.74%
$ 462.11 million $ 35.71 million
Nov 14, 5 AM $ 0.089
+1.33%
$ 458.35 million $ 35.88 million
Nov 14, 4 AM $ 0.0878
-1.96%
$ 452.67 million $ 36.14 million
Nov 14, 3 AM $ 0.0896
+0.17%
$ 461.37 million $ 35.92 million
Nov 14, 2 AM $ 0.0894
+0.54%
$ 460.94 million $ 37.22 million
Nov 14, 1 AM $ 0.089
-0.63%
$ 458.98 million $ 37.3 million
Nov 14, 12 AM $ 0.0895
-0.79%
$ 461.3 million $ 37.46 million
Nov 13, 11 PM $ 0.0902
+0.17%
$ 464.99 million $ 38.08 million
Nov 13, 10 PM $ 0.0901
+1.62%
$ 464.19 million $ 38.18 million
Nov 13, 9 PM $ 0.0886
-0.35%
$ 456.8 million $ 37.8 million
Nov 13, 8 PM $ 0.089
+0.16%
$ 458.41 million $ 37.86 million
Nov 13, 7 PM $ 0.0888
-2.50%
$ 457.66 million $ 38.28 million
Nov 13, 6 PM $ 0.0911
+0.16%
$ 469.87 million $ 35.26 million
Nov 13, 5 PM $ 0.0909
-1.91%
$ 468.7 million $ 34.61 million
Nov 13, 4 PM $ 0.0927
-1.71%
$ 477.55 million $ 35 million
Nov 13, 3 PM $ 0.0943
-1.76%
$ 486.09 million $ 38.46 million
Nov 13, 2 PM $ 0.096
+0.85%
$ 494.78 million $ 41.97 million
Nov 13, 1 PM $ 0.0952
-1.22%
$ 490.6 million $ 43.55 million
Nov 13, 12 PM $ 0.0964
+0.26%
$ 496.63 million $ 44.13 million
Nov 13, 11 AM $ 0.0961
+0.37%
$ 495.36 million $ 48.8 million
Nov 13, 10 AM $ 0.0958
-0.24%
$ 493.53 million $ 51.24 million
Nov 13, 9 AM $ 0.096
-0.54%
$ 494.7 million $ 51.37 million
Nov 13, 8 AM $ 0.0965
+0.25%
$ 497.2 million $ 51.36 million
Nov 13, 7 AM $ 0.0962
-1.38%
$ 495.96 million $ 52.96 million
Nov 13, 6 AM $ 0.0976
-0.45%
$ 502.88 million $ 53.77 million
Nov 13, 5 AM $ 0.098
+0.49%
$ 505.16 million $ 55.66 million
Nov 13, 4 AM $ 0.0976
+0.41%
$ 502.8 million $ 56.41 million
Nov 13, 3 AM $ 0.0972
+0.31%
$ 500.68 million $ 56.57 million
Nov 13, 2 AM $ 0.0969
+0.25%
$ 499.12 million $ 26.87 million
Nov 13, 1 AM $ 0.0966
+0.84%
$ 497.88 million $ 27.83 million
Nov 13, 12 AM $ 0.0958
-0.19%
$ 493.71 million $ 28.39 million
Nov 12, 11 PM $ 0.096
-0.76%
$ 494.48 million $ 29.15 million
Nov 12, 10 PM $ 0.0967
+0.19%
$ 497.81 million $ 30.39 million
Nov 12, 9 PM $ 0.0965
-0.85%
$ 497.47 million $ 156.25 million
Nov 12, 8 PM $ 0.0974
+1.80%
$ 501.9 million $ 158.68 million
Nov 12, 7 PM $ 0.0956
-0.10%
$ 492.88 million $ 160.89 million
Nov 12, 6 PM $ 0.0957
-0.13%
$ 493.39 million $ 163.95 million
Nov 12, 5 PM $ 0.0958
-1.02%
$ 493.91 million $ 168.36 million