Conflux Network Historical Data

CFX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0957
-0.13%
$ 493.39 million $ 163.95 million
Nov 12, 5 PM $ 0.0958
-1.02%
$ 493.91 million $ 168.36 million
Nov 12, 4 PM $ 0.0968
-2.35%
$ 499.02 million $ 178.84 million
Nov 12, 3 PM $ 0.0992
-2.69%
$ 510.53 million $ 220.13 million
Nov 12, 2 PM $ 0.102
-1.32%
$ 524.84 million $ 217.2 million
Nov 12, 1 PM $ 0.103
-0.04%
$ 531.85 million $ 214.8 million
Nov 12, 12 PM $ 0.103
-0.38%
$ 532.08 million $ 213.68 million
Nov 12, 11 AM $ 0.104
+1.55%
$ 534.12 million $ 208.5 million
Nov 12, 10 AM $ 0.102
-0.01%
$ 525.93 million $ 205.37 million
Nov 12, 9 AM $ 0.102
-0.09%
$ 525.31 million $ 204.44 million
Nov 12, 8 AM $ 0.102
+2.03%
$ 526.43 million $ 203.41 million
Nov 12, 7 AM $ 0.1
-1.38%
$ 515.63 million $ 201.13 million
Nov 12, 6 AM $ 0.101
+0.21%
$ 522.85 million $ 200.21 million
Nov 12, 5 AM $ 0.101
+0.78%
$ 520.89 million $ 197.98 million
Nov 12, 4 AM $ 0.1
+0.88%
$ 517.18 million $ 196.65 million
Nov 12, 3 AM $ 0.0996
+1.10%
$ 513.28 million $ 196.13 million
Nov 12, 2 AM $ 0.0985
-1.87%
$ 507.59 million $ 192.41 million
Nov 12, 1 AM $ 0.1
+0.62%
$ 517.28 million $ 189.85 million
Nov 12, 12 AM $ 0.0997
+0.08%
$ 513.91 million $ 188.23 million
Nov 11, 11 PM $ 0.0996
-3.21%
$ 513.49 million $ 185.07 million
Nov 11, 10 PM $ 0.103
-0.50%
$ 531.9 million $ 181.7 million
Nov 11, 9 PM $ 0.103
-0.01%
$ 533.73 million $ 178.3 million
Nov 11, 8 PM $ 0.103
+0.27%
$ 533.21 million $ 173.68 million
Nov 11, 7 PM $ 0.103
-7.62%
$ 531.78 million $ 167.66 million
Nov 11, 6 PM $ 0.112
-0.84%
$ 575.63 million $ 159.2 million
Nov 11, 5 PM $ 0.113
-3.83%
$ 580.48 million $ 148.15 million
Nov 11, 4 PM $ 0.117
+19.75%
$ 603.67 million $ 121.92 million
Nov 11, 3 PM $ 0.0978
-1.22%
$ 504.07 million $ 20.64 million
Nov 11, 2 PM $ 0.099
+1.09%
$ 510.09 million $ 20.52 million
Nov 11, 1 PM $ 0.0979
+0.16%
$ 504.71 million $ 21.68 million
Nov 11, 12 PM $ 0.0978
-0.52%
$ 503.78 million $ 21.86 million
Nov 11, 11 AM $ 0.0983
-0.09%
$ 505.81 million $ 22.39 million
Nov 11, 10 AM $ 0.0984
+0.54%
$ 506.94 million $ 22.61 million
Nov 11, 9 AM $ 0.0978
-0.49%
$ 504.21 million $ 23.45 million
Nov 11, 8 AM $ 0.0983
+1.16%
$ 506.7 million $ 24.11 million
Nov 11, 7 AM $ 0.0972
-2.19%
$ 500.89 million $ 24.63 million
Nov 11, 6 AM $ 0.0994
+0.19%
$ 511.49 million $ 23.99 million
Nov 11, 5 AM $ 0.0992
-1.02%
$ 512.37 million $ 24.28 million
Nov 11, 4 AM $ 0.1
-1.04%
$ 516.55 million $ 24.96 million
Nov 11, 3 AM $ 0.101
-0.59%
$ 521.95 million $ 24.33 million
Nov 11, 2 AM $ 0.102
+1.01%
$ 525.05 million $ 23.8 million
Nov 11, 1 AM $ 0.101
-0.23%
$ 519.8 million $ 24.04 million
Nov 11, 12 AM $ 0.101
-1.29%
$ 520.98 million $ 23.76 million
Nov 10, 11 PM $ 0.102
-0.84%
$ 527.77 million $ 24.11 million
Nov 10, 10 PM $ 0.103
+1.45%
$ 531.49 million $ 25.2 million
Nov 10, 9 PM $ 0.102
-1.58%
$ 524.71 million $ 26.18 million
Nov 10, 8 PM $ 0.103
+1.34%
$ 532.03 million $ 25.31 million
Nov 10, 7 PM $ 0.102
+1.32%
$ 526.06 million $ 25.77 million
Nov 10, 6 PM $ 0.101
-0.31%
$ 519.54 million $ 25.86 million
Nov 10, 5 PM $ 0.101
+1.79%
$ 520.86 million $ 25.75 million