Conflux Network Historical Data

CFX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.0521
-0.53%
$270.89 million $19.54 million
Apr 13, 9 AM $0.0524
+0.78%
$272.37 million $19.45 million
Apr 13, 8 AM $0.052
-0.03%
$270.27 million $19.17 million
Apr 13, 7 AM $0.052
-1.42%
$270.36 million $19.15 million
Apr 13, 6 AM $0.0527
+0.91%
$274.22 million $19.28 million
Apr 13, 5 AM $0.0523
-0.10%
$271.74 million $19.12 million
Apr 13, 4 AM $0.0523
-0.01%
$272.01 million $19.36 million
Apr 13, 3 AM $0.0523
+0.51%
$272.05 million $19.71 million
Apr 13, 2 AM $0.052
-0.12%
$270.68 million $21.14 million
Apr 13, 1 AM $0.0521
+0.60%
$270.96 million $21.64 million
Apr 13, 12 AM $0.0518
+0.73%
$269.34 million $22.05 million
Apr 12, 11 PM $0.0514
-0.04%
$267.5 million $22.14 million
Apr 12, 10 PM $0.0515
-1.23%
$267.61 million $21.75 million
Apr 12, 9 PM $0.0521
-0.80%
$270.95 million $21.45 million
Apr 12, 8 PM $0.0525
+0.45%
$273.09 million $21.6 million
Apr 12, 7 PM $0.0523
+0.17%
$271.87 million $21.48 million
Apr 12, 6 PM $0.0522
-0.32%
$271.4 million $21.59 million
Apr 12, 5 PM $0.0523
+0.99%
$272.25 million $21.83 million
Apr 12, 4 PM $0.0518
-0.15%
$269.58 million $22.4 million
Apr 12, 3 PM $0.0519
-0.36%
$269.97 million $22.86 million
Apr 12, 2 PM $0.0521
+0.59%
$270.97 million $23.37 million
Apr 12, 1 PM $0.0518
-0.59%
$269.39 million $23.27 million
Apr 12, 12 PM $0.0521
+0.22%
$271.02 million $23.01 million
Apr 12, 11 AM $0.052
+0.36%
$270.38 million $23.01 million
Apr 12, 10 AM $0.0518
-0.69%
$269.41 million $23.71 million
Apr 12, 9 AM $0.0522
+0.09%
$271.29 million $24.28 million
Apr 12, 8 AM $0.0521
-0.03%
$271.04 million $24.59 million
Apr 12, 7 AM $0.0521
-0.34%
$271.03 million $25.13 million
Apr 12, 6 AM $0.0523
-0.37%
$271.86 million $25.55 million
Apr 12, 5 AM $0.0525
+0.33%
$272.88 million $25.69 million
Apr 12, 4 AM $0.0523
+0.09%
$271.98 million $25.32 million
Apr 12, 3 AM $0.0523
-0.97%
$271.73 million $25.42 million
Apr 12, 2 AM $0.0528
-0.03%
$274.39 million $24.94 million
Apr 12, 1 AM $0.0528
-3.23%
$274.46 million $24.86 million
Apr 12, 12 AM $0.0545
+0.59%
$283.62 million $24.71 million
Apr 11, 11 PM $0.0542
-0.08%
$281.95 million $24.73 million
Apr 11, 10 PM $0.0543
-0.26%
$282.23 million $25.19 million
Apr 11, 9 PM $0.0544
+0.16%
$282.96 million $25.73 million
Apr 11, 8 PM $0.0543
-0.92%
$282.51 million $26.22 million
Apr 11, 7 PM $0.0548
+0.66%
$285.14 million $26.89 million
Apr 11, 6 PM $0.0544
+1.21%
$283.14 million $27.17 million
Apr 11, 5 PM $0.0538
-0.26%
$279.75 million $27.34 million
Apr 11, 4 PM $0.0539
+0.91%
$280.48 million $27.29 million
Apr 11, 3 PM $0.0534
+0.11%
$277.94 million $27.69 million
Apr 11, 2 PM $0.0534
-0.40%
$277.65 million $28.19 million
Apr 11, 1 PM $0.0536
+0.03%
$278.76 million $30.37 million
Apr 11, 12 PM $0.0536
-0.42%
$278.68 million $31.65 million
Apr 11, 11 AM $0.0538
-0.18%
$279.87 million $33.32 million
Apr 11, 10 AM $0.0539
-0.57%
$280.36 million $34.77 million
Apr 11, 9 AM $0.0542
+0.38%
$282.04 million $36.57 million