Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conflux Network Historical Data

CFX Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 AM $0.0441
-0.18%
$230.06 million $5.69 million
Jun 11, 1 AM $0.0442
+1.38%
$230.48 million $5.75 million
Jun 11, 12 AM $0.0436
+0.54%
$227.35 million $5.74 million
Jun 10, 11 PM $0.0434
+0.13%
$226.14 million $5.73 million
Jun 10, 10 PM $0.0433
+0.28%
$225.84 million $5.65 million
Jun 10, 9 PM $0.0432
-0.98%
$225.18 million $5.48 million
Jun 10, 8 PM $0.0436
-0.44%
$227.41 million $5.36 million
Jun 10, 7 PM $0.0438
-1.08%
$228.42 million $5.33 million
Jun 10, 6 PM $0.0443
-0.53%
$230.91 million $5.19 million
Jun 10, 5 PM $0.0445
-0.04%
$232.14 million $5.16 million
Jun 10, 4 PM $0.0445
-0.86%
$232.24 million $5 million
Jun 10, 3 PM $0.0449
+0.75%
$234.26 million $4.99 million
Jun 10, 2 PM $0.0446
-0.35%
$232.5 million $4.9 million
Jun 10, 1 PM $0.0447
+1.09%
$233.33 million $4.98 million
Jun 10, 12 PM $0.0443
-0.10%
$230.81 million $4.74 million
Jun 10, 11 AM $0.0443
-0.75%
$231.03 million $4.52 million
Jun 10, 10 AM $0.0446
+0.20%
$232.78 million $4.35 million
Jun 10, 9 AM $0.0445
+0.17%
$232.31 million $4.36 million
Jun 10, 8 AM $0.0445
-0.63%
$231.91 million $4.27 million
Jun 10, 7 AM $0.0447
-0.68%
$233.37 million $4.21 million
Jun 10, 6 AM $0.0451
-0.11%
$234.96 million $4.19 million
Jun 10, 5 AM $0.0452
+0.46%
$235.52 million $3.99 million
Jun 10, 4 AM $0.0449
+0.31%
$234.33 million $3.96 million
Jun 10, 3 AM $0.0448
+0.42%
$233.57 million $3.99 million
Jun 10, 2 AM $0.0446
-0.63%
$232.61 million $3.96 million
Jun 10, 1 AM $0.0449
-0.25%
$234.13 million $3.91 million
Jun 10, 12 AM $0.045
+0.44%
$234.68 million $3.89 million
Jun 9, 11 PM $0.0448
+0.35%
$233.65 million $4.14 million
Jun 9, 10 PM $0.0446
-0.01%
$232.84 million $4.24 million
Jun 9, 9 PM $0.0446
-1.18%
$232.85 million $4.24 million
Jun 9, 8 PM $0.0452
+0.78%
$235.64 million $4.21 million
Jun 9, 7 PM $0.0448
+0.15%
$233.82 million $4.09 million
Jun 9, 6 PM $0.0448
+0.12%
$233.47 million $4.11 million
Jun 9, 5 PM $0.0447
+0.16%
$233.2 million $4.28 million
Jun 9, 4 PM $0.0446
+0.41%
$232.84 million $4.55 million
Jun 9, 3 PM $0.0445
-0.81%
$231.88 million $4.81 million
Jun 9, 2 PM $0.0448
-1.54%
$233.78 million $5.03 million
Jun 9, 1 PM $0.0455
+0.06%
$237.43 million $5.19 million
Jun 9, 12 PM $0.0455
+0.00%
$237.29 million $5.42 million
Jun 9, 11 AM $0.0455
+0.19%
$237.29 million $5.52 million
Jun 9, 10 AM $0.0454
+0.81%
$236.84 million $5.94 million
Jun 9, 9 AM $0.0451
-0.23%
$234.94 million $6.1 million
Jun 9, 8 AM $0.0452
-0.55%
$235.48 million $6.2 million
Jun 9, 7 AM $0.0454
-0.25%
$236.78 million $6.21 million
Jun 9, 6 AM $0.0455
-0.55%
$237.37 million $6.43 million
Jun 9, 5 AM $0.0458
+0.47%
$238.69 million $6.53 million
Jun 9, 4 AM $0.0456
+1.31%
$237.57 million $6.6 million
Jun 9, 3 AM $0.045
+0.28%
$234.5 million $6.56 million
Jun 9, 2 AM $0.0448
-0.24%
$233.83 million $6.7 million
Jun 9, 1 AM $0.0449
+0.76%
$234.4 million $6.79 million