Conflux Network Historical Data

CFX Page 76
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.0542
+0.38%
$282.04 million $36.57 million
Apr 11, 8 AM $0.054
-0.38%
$280.98 million $38.53 million
Apr 11, 7 AM $0.0542
-0.53%
$282.05 million $40.28 million
Apr 11, 6 AM $0.0545
+0.12%
$283.54 million $42.21 million
Apr 11, 5 AM $0.0545
+0.34%
$283.2 million $44.13 million
Apr 11, 4 AM $0.0543
-0.28%
$282.23 million $48.43 million
Apr 11, 3 AM $0.0544
-0.44%
$283.03 million $48.37 million
Apr 11, 2 AM $0.0547
+0.04%
$284.29 million $47.93 million
Apr 11, 1 AM $0.0546
+0.48%
$284.17 million $47.94 million
Apr 11, 12 AM $0.0544
-0.64%
$282.81 million $47.91 million
Apr 10, 11 PM $0.0547
-0.24%
$284.63 million $48.18 million
Apr 10, 10 PM $0.0549
-0.40%
$285.35 million $47.69 million
Apr 10, 9 PM $0.0551
-0.23%
$286.5 million $47.57 million
Apr 10, 8 PM $0.0552
+0.79%
$287.16 million $47.07 million
Apr 10, 7 PM $0.0548
+0.45%
$284.91 million $46.44 million
Apr 10, 6 PM $0.0545
+0.56%
$283.63 million $46.32 million
Apr 10, 5 PM $0.0542
-0.10%
$282.03 million $46.3 million
Apr 10, 4 PM $0.0543
+0.03%
$282.4 million $46.69 million
Apr 10, 3 PM $0.0543
-0.23%
$282.2 million $46.95 million
Apr 10, 2 PM $0.0544
-1.68%
$282.85 million $48.12 million
Apr 10, 1 PM $0.0554
-1.21%
$287.83 million $47.61 million
Apr 10, 12 PM $0.056
+3.22%
$291.32 million $46.29 million
Apr 10, 11 AM $0.0543
-0.36%
$282.22 million $44.76 million
Apr 10, 10 AM $0.0545
-2.32%
$283.23 million $42.77 million
Apr 10, 9 AM $0.0558
+1.54%
$289.97 million $40.77 million
Apr 10, 8 AM $0.0549
+1.39%
$285.68 million $38.66 million
Apr 10, 7 AM $0.0542
+1.55%
$281.77 million $36.43 million
Apr 10, 6 AM $0.0534
-3.83%
$277.45 million $34.06 million
Apr 10, 5 AM $0.0555
+5.16%
$288.5 million $32.08 million
Apr 10, 4 AM $0.0528
+1.53%
$274.35 million $27.22 million
Apr 10, 3 AM $0.052
-0.06%
$270.21 million $26.95 million
Apr 10, 2 AM $0.052
+0.36%
$270.49 million $26.59 million
Apr 10, 1 AM $0.0518
+0.73%
$269.53 million $26.42 million
Apr 10, 12 AM $0.0514
-0.88%
$267.45 million $26.27 million
Apr 9, 11 PM $0.0519
-1.61%
$269.63 million $26.34 million
Apr 9, 10 PM $0.0527
+0.04%
$273.99 million $26.9 million
Apr 9, 9 PM $0.0527
-0.18%
$273.9 million $26.56 million
Apr 9, 8 PM $0.0528
+0.31%
$274.41 million $26.23 million
Apr 9, 7 PM $0.0526
+0.08%
$273.44 million $26.2 million
Apr 9, 6 PM $0.0525
+1.05%
$273.23 million $25.73 million
Apr 9, 5 PM $0.052
-1.00%
$270.38 million $25.58 million
Apr 9, 4 PM $0.0525
+0.09%
$273.08 million $25.98 million
Apr 9, 3 PM $0.0525
+2.22%
$272.83 million $25.46 million
Apr 9, 2 PM $0.0513
+2.02%
$266.92 million $24.49 million
Apr 9, 1 PM $0.0503
+0.38%
$261.63 million $23.64 million
Apr 9, 12 PM $0.0501
-0.07%
$260.64 million $24.74 million
Apr 9, 11 AM $0.0502
+0.03%
$260.89 million $24.48 million
Apr 9, 10 AM $0.0502
-0.38%
$260.81 million $25.46 million
Apr 9, 9 AM $0.0503
+0.75%
$261.79 million $25.48 million
Apr 9, 8 AM $0.05
-0.12%
$259.85 million $25.75 million