Conflux Network Historical Data

CFX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.101
+1.79%
$ 520.86 million $ 25.75 million
Nov 10, 4 PM $ 0.0993
-0.95%
$ 511.71 million $ 25.08 million
Nov 10, 3 PM $ 0.1
+1.65%
$ 516.44 million $ 24.93 million
Nov 10, 2 PM $ 0.0986
-1.79%
$ 508.24 million $ 24.81 million
Nov 10, 1 PM $ 0.1
+0.87%
$ 517.49 million $ 24.3 million
Nov 10, 12 PM $ 0.0996
-0.37%
$ 513.01 million $ 24.24 million
Nov 10, 11 AM $ 0.0999
+0.48%
$ 514.89 million $ 24.87 million
Nov 10, 10 AM $ 0.0994
-1.27%
$ 512.42 million $ 25.02 million
Nov 10, 9 AM $ 0.101
+1.67%
$ 519.02 million $ 24.98 million
Nov 10, 8 AM $ 0.0991
-0.50%
$ 510.44 million $ 24.77 million
Nov 10, 7 AM $ 0.0996
-0.45%
$ 513.04 million $ 24.75 million
Nov 10, 6 AM $ 0.1
-0.64%
$ 515.34 million $ 24.94 million
Nov 10, 5 AM $ 0.101
+0.14%
$ 518.67 million $ 24.47 million
Nov 10, 4 AM $ 0.101
+0.16%
$ 517.96 million $ 23.66 million
Nov 10, 3 AM $ 0.1
+0.47%
$ 517.12 million $ 23.68 million
Nov 10, 2 AM $ 0.0999
+0.24%
$ 514.68 million $ 24.28 million
Nov 10, 1 AM $ 0.0996
-1.00%
$ 513.43 million $ 24.75 million
Nov 10, 12 AM $ 0.101
+1.59%
$ 518.59 million $ 24.7 million
Nov 9, 11 PM $ 0.0991
-1.14%
$ 510.54 million $ 24.72 million
Nov 9, 10 PM $ 0.1
-1.59%
$ 516.44 million $ 23.52 million
Nov 9, 9 PM $ 0.102
-0.09%
$ 524.67 million $ 22.22 million
Nov 9, 8 PM $ 0.102
-0.34%
$ 525.17 million $ 22.35 million
Nov 9, 7 PM $ 0.102
+1.49%
$ 526.93 million $ 21.93 million
Nov 9, 6 PM $ 0.101
+0.61%
$ 519.2 million $ 21.9 million
Nov 9, 5 PM $ 0.1
-0.47%
$ 516.03 million $ 22.31 million
Nov 9, 4 PM $ 0.101
+0.03%
$ 518.47 million $ 22.88 million
Nov 9, 3 PM $ 0.101
+1.48%
$ 518.32 million $ 24.86 million
Nov 9, 2 PM $ 0.0991
+0.09%
$ 510.78 million $ 31.25 million
Nov 9, 1 PM $ 0.099
+0.15%
$ 510.3 million $ 32.64 million
Nov 9, 12 PM $ 0.0989
+0.19%
$ 509.54 million $ 33.43 million
Nov 9, 11 AM $ 0.0987
+0.14%
$ 508.58 million $ 34.04 million
Nov 9, 10 AM $ 0.0986
+0.90%
$ 507.88 million $ 37.32 million
Nov 9, 9 AM $ 0.0977
-1.17%
$ 503.38 million $ 37.03 million
Nov 9, 8 AM $ 0.0989
-1.25%
$ 509.39 million $ 36.97 million
Nov 9, 7 AM $ 0.1
+1.19%
$ 515.81 million $ 36.81 million
Nov 9, 6 AM $ 0.0989
-0.47%
$ 509.72 million $ 37.01 million
Nov 9, 5 AM $ 0.0994
-0.19%
$ 512.14 million $ 38.47 million
Nov 9, 4 AM $ 0.0996
+0.63%
$ 513.1 million $ 39.59 million
Nov 9, 3 AM $ 0.099
-0.18%
$ 509.9 million $ 40.35 million
Nov 9, 2 AM $ 0.0991
-2.99%
$ 510.84 million $ 40.66 million
Nov 9, 1 AM $ 0.102
+0.21%
$ 526.58 million $ 42.14 million
Nov 9, 12 AM $ 0.102
-1.91%
$ 525.47 million $ 44.26 million
Nov 8, 11 PM $ 0.104
+0.09%
$ 535.71 million $ 56.51 million
Nov 8, 10 PM $ 0.104
-0.36%
$ 535.2 million $ 57.5 million
Nov 8, 9 PM $ 0.104
+0.46%
$ 537.15 million $ 58.5 million
Nov 8, 8 PM $ 0.104
+0.18%
$ 534.69 million $ 58.71 million
Nov 8, 7 PM $ 0.104
-0.01%
$ 533.75 million $ 59.53 million
Nov 8, 6 PM $ 0.104
+0.30%
$ 533.79 million $ 60.7 million
Nov 8, 5 PM $ 0.103
-0.02%
$ 532.2 million $ 65.19 million
Nov 8, 4 PM $ 0.103
+1.78%
$ 532.38 million $ 73.21 million