Conflux Network Historical Data

CFX Page 77
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $0.05
-0.12%
$259.85 million $25.75 million
Apr 9, 7 AM $0.05
+0.08%
$260.16 million $26.33 million
Apr 9, 6 AM $0.05
+0.16%
$259.93 million $26.45 million
Apr 9, 5 AM $0.0499
+0.40%
$259.48 million $26.48 million
Apr 9, 4 AM $0.0497
+0.15%
$258.46 million $26.74 million
Apr 9, 3 AM $0.0496
-0.67%
$258.07 million $26.56 million
Apr 9, 2 AM $0.05
+0.65%
$259.81 million $26.45 million
Apr 9, 1 AM $0.0496
+0.00%
$258.13 million $26.38 million
Apr 9, 12 AM $0.0497
-0.65%
$258.16 million $26.07 million
Apr 8, 11 PM $0.05
-0.54%
$259.93 million $26.56 million
Apr 8, 10 PM $0.0503
-0.62%
$261.33 million $27.17 million
Apr 8, 9 PM $0.0506
+0.39%
$262.96 million $28.01 million
Apr 8, 8 PM $0.0504
-0.28%
$261.94 million $28.44 million
Apr 8, 7 PM $0.0505
-0.24%
$262.68 million $28.68 million
Apr 8, 6 PM $0.0506
-1.28%
$263.3 million $28.89 million
Apr 8, 5 PM $0.0513
-0.28%
$266.72 million $28.53 million
Apr 8, 4 PM $0.0514
+1.68%
$267.47 million $27.44 million
Apr 8, 3 PM $0.0506
+0.32%
$263.05 million $26.59 million
Apr 8, 2 PM $0.0504
-1.75%
$262.2 million $26.2 million
Apr 8, 1 PM $0.0513
+0.67%
$266.91 million $25.68 million
Apr 8, 12 PM $0.051
+0.03%
$265.14 million $24.62 million
Apr 8, 11 AM $0.051
-0.79%
$265.06 million $25.19 million
Apr 8, 10 AM $0.0514
-0.26%
$267.18 million $24.61 million
Apr 8, 9 AM $0.0515
-0.51%
$267.85 million $24.72 million
Apr 8, 8 AM $0.0518
-0.14%
$269.25 million $24.1 million
Apr 8, 7 AM $0.0519
-0.14%
$269.62 million $23.57 million
Apr 8, 6 AM $0.0519
-0.26%
$269.99 million $23.52 million
Apr 8, 5 AM $0.0521
-0.35%
$270.7 million $23.06 million
Apr 8, 4 AM $0.0523
+0.16%
$271.85 million $22.82 million
Apr 8, 3 AM $0.0522
-0.03%
$271.42 million $23.2 million
Apr 8, 2 AM $0.0522
-0.30%
$271.52 million $23.11 million
Apr 8, 1 AM $0.0524
-0.36%
$272.33 million $22.93 million
Apr 8, 12 AM $0.0526
-1.10%
$273.32 million $22.85 million
Apr 7, 11 PM $0.0532
+1.11%
$276.35 million $22.01 million
Apr 7, 10 PM $0.0526
+2.30%
$273.29 million $21.6 million
Apr 7, 9 PM $0.0514
+2.50%
$267.12 million $20.81 million
Apr 7, 8 PM $0.0501
-0.16%
$260.53 million $20.32 million
Apr 7, 7 PM $0.0502
+1.32%
$260.95 million $20.02 million
Apr 7, 6 PM $0.0495
+0.69%
$257.53 million $20.02 million
Apr 7, 5 PM $0.0492
+0.44%
$255.76 million $19.83 million
Apr 7, 4 PM $0.049
+0.26%
$254.65 million $19.65 million
Apr 7, 3 PM $0.0488
-0.35%
$253.98 million $19.97 million
Apr 7, 2 PM $0.049
+0.04%
$254.87 million $20.55 million
Apr 7, 1 PM $0.049
-0.06%
$254.8 million $20.88 million
Apr 7, 12 PM $0.049
-0.59%
$254.94 million $20.71 million
Apr 7, 11 AM $0.0493
+0.10%
$256.44 million $20.04 million
Apr 7, 10 AM $0.0493
-1.10%
$256.18 million $20.08 million
Apr 7, 9 AM $0.0498
+0.11%
$259.03 million $20.07 million
Apr 7, 8 AM $0.0498
-0.43%
$258.75 million $20.88 million
Apr 7, 7 AM $0.05
+0.17%
$259.88 million $20.52 million