Conflux Network Historical Data

CFX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.103
-0.02%
$ 532.2 million $ 65.19 million
Nov 8, 4 PM $ 0.103
+1.78%
$ 532.38 million $ 73.21 million
Nov 8, 3 PM $ 0.102
-7.58%
$ 523.23 million $ 82.52 million
Nov 8, 2 PM $ 0.11
+0.99%
$ 566.13 million $ 77.97 million
Nov 8, 1 PM $ 0.109
-0.28%
$ 560.58 million $ 76.1 million
Nov 8, 12 PM $ 0.109
-0.36%
$ 562.17 million $ 75.55 million
Nov 8, 11 AM $ 0.11
+1.74%
$ 564.2 million $ 74.14 million
Nov 8, 10 AM $ 0.108
+2.67%
$ 554.56 million $ 70.66 million
Nov 8, 9 AM $ 0.105
-1.60%
$ 540.16 million $ 70.2 million
Nov 8, 8 AM $ 0.107
+0.24%
$ 549.03 million $ 70.28 million
Nov 8, 7 AM $ 0.106
+0.66%
$ 547.73 million $ 70.25 million
Nov 8, 6 AM $ 0.106
-0.01%
$ 544.09 million $ 70.28 million
Nov 8, 5 AM $ 0.106
-1.82%
$ 544.19 million $ 69.7 million
Nov 8, 4 AM $ 0.108
+0.39%
$ 554.27 million $ 68.07 million
Nov 8, 3 AM $ 0.107
-1.50%
$ 551.99 million $ 67.14 million
Nov 8, 2 AM $ 0.109
-1.09%
$ 560.49 million $ 66.23 million
Nov 8, 1 AM $ 0.11
+1.55%
$ 566.54 million $ 63.71 million
Nov 8, 12 AM $ 0.108
+3.38%
$ 557.97 million $ 61.75 million
Nov 7, 11 PM $ 0.105
-2.22%
$ 539.68 million $ 49.25 million
Nov 7, 10 PM $ 0.107
+1.94%
$ 551.95 million $ 48.52 million
Nov 7, 9 PM $ 0.105
+0.52%
$ 541.45 million $ 47.73 million
Nov 7, 8 PM $ 0.105
+0.01%
$ 538.66 million $ 47.66 million
Nov 7, 7 PM $ 0.105
-0.89%
$ 538.6 million $ 47.49 million
Nov 7, 6 PM $ 0.106
-1.35%
$ 543.58 million $ 46.71 million
Nov 7, 5 PM $ 0.107
+1.07%
$ 550.94 million $ 42.64 million
Nov 7, 4 PM $ 0.106
+11.25%
$ 545.03 million $ 34.99 million
Nov 7, 3 PM $ 0.0951
+2.03%
$ 490.02 million $ 24.56 million
Nov 7, 2 PM $ 0.0932
+2.07%
$ 480.34 million $ 23.75 million
Nov 7, 1 PM $ 0.0913
+2.16%
$ 470.59 million $ 23.34 million
Nov 7, 12 PM $ 0.0894
-1.29%
$ 460.66 million $ 22.68 million
Nov 7, 11 AM $ 0.0906
-0.71%
$ 466.69 million $ 22.43 million
Nov 7, 10 AM $ 0.0912
-0.45%
$ 470.03 million $ 22.08 million
Nov 7, 9 AM $ 0.0917
-0.50%
$ 472.16 million $ 22.13 million
Nov 7, 8 AM $ 0.0921
-0.67%
$ 474.55 million $ 21.6 million
Nov 7, 7 AM $ 0.0927
+0.97%
$ 477.81 million $ 21.28 million
Nov 7, 6 AM $ 0.0919
-0.62%
$ 473.22 million $ 20.83 million
Nov 7, 5 AM $ 0.0924
+1.81%
$ 476.18 million $ 19.93 million
Nov 7, 4 AM $ 0.0908
-0.01%
$ 467.7 million $ 19.47 million
Nov 7, 3 AM $ 0.0908
+0.38%
$ 467.76 million $ 19.26 million
Nov 7, 2 AM $ 0.0905
+0.76%
$ 465.98 million $ 19.14 million
Nov 7, 1 AM $ 0.0898
+0.10%
$ 462.48 million $ 19.14 million
Nov 7, 12 AM $ 0.0897
+1.26%
$ 462.02 million $ 18.86 million
Nov 6, 11 PM $ 0.0886
+0.12%
$ 456.3 million $ 18.37 million
Nov 6, 10 PM $ 0.0885
-0.01%
$ 455.77 million $ 18.08 million
Nov 6, 9 PM $ 0.0885
+0.44%
$ 455.81 million $ 17.66 million
Nov 6, 8 PM $ 0.0881
-0.74%
$ 453.8 million $ 17.13 million
Nov 6, 7 PM $ 0.0888
+0.59%
$ 457.21 million $ 16.35 million
Nov 6, 6 PM $ 0.0882
+0.36%
$ 454.54 million $ 15.84 million
Nov 6, 5 PM $ 0.0879
+1.82%
$ 452.9 million $ 15.44 million
Nov 6, 4 PM $ 0.0864
-0.98%
$ 444.9 million $ 14.81 million