Conflux Network Historical Data

CFX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0879
+1.82%
$ 452.9 million $ 15.44 million
Nov 6, 4 PM $ 0.0864
-0.98%
$ 444.9 million $ 14.81 million
Nov 6, 3 PM $ 0.0872
-1.03%
$ 449.36 million $ 13.98 million
Nov 6, 2 PM $ 0.0881
-1.82%
$ 454.02 million $ 12.73 million
Nov 6, 1 PM $ 0.0898
+1.72%
$ 462.45 million $ 12.89 million
Nov 6, 12 PM $ 0.0882
-1.20%
$ 454.62 million $ 13.05 million
Nov 6, 11 AM $ 0.0893
+0.02%
$ 460.12 million $ 13.59 million
Nov 6, 10 AM $ 0.0893
+0.14%
$ 460.01 million $ 14.48 million
Nov 6, 9 AM $ 0.0892
-0.06%
$ 459.39 million $ 15.94 million
Nov 6, 8 AM $ 0.0892
-0.26%
$ 459.59 million $ 16.26 million
Nov 6, 7 AM $ 0.0894
+0.10%
$ 460.81 million $ 16.41 million
Nov 6, 6 AM $ 0.0894
+0.08%
$ 460.32 million $ 16.66 million
Nov 6, 5 AM $ 0.0893
-1.78%
$ 459.93 million $ 16.82 million
Nov 6, 4 AM $ 0.0909
+0.14%
$ 468.33 million $ 16.92 million
Nov 6, 3 AM $ 0.0908
+0.15%
$ 467.65 million $ 17.71 million
Nov 6, 2 AM $ 0.0906
+0.43%
$ 466.95 million $ 19.9 million
Nov 6, 1 AM $ 0.0903
-0.58%
$ 464.97 million $ 21.36 million
Nov 6, 12 AM $ 0.0908
-0.21%
$ 467.68 million $ 22.14 million
Nov 5, 11 PM $ 0.091
-0.66%
$ 468.67 million $ 22.65 million
Nov 5, 10 PM $ 0.0916
+0.42%
$ 471.76 million $ 22.92 million
Nov 5, 9 PM $ 0.0912
+0.18%
$ 469.8 million $ 24.93 million
Nov 5, 8 PM $ 0.091
-0.13%
$ 468.95 million $ 28.11 million
Nov 5, 7 PM $ 0.0912
-0.44%
$ 469.57 million $ 30.43 million
Nov 5, 6 PM $ 0.0916
+0.30%
$ 471.65 million $ 31 million
Nov 5, 5 PM $ 0.0913
+0.11%
$ 470.2 million $ 32.95 million
Nov 5, 4 PM $ 0.0912
+0.57%
$ 469.69 million $ 34.66 million
Nov 5, 3 PM $ 0.0907
+0.50%
$ 467.03 million $ 35.31 million
Nov 5, 2 PM $ 0.0902
-0.82%
$ 464.71 million $ 35.8 million
Nov 5, 1 PM $ 0.091
+0.21%
$ 468.54 million $ 35.83 million
Nov 5, 12 PM $ 0.0908
+0.27%
$ 467.55 million $ 35.81 million
Nov 5, 11 AM $ 0.0905
+0.78%
$ 466.28 million $ 35.22 million
Nov 5, 10 AM $ 0.0898
+0.06%
$ 462.69 million $ 35.16 million
Nov 5, 9 AM $ 0.0898
+0.95%
$ 462.43 million $ 33.86 million
Nov 5, 8 AM $ 0.0889
-1.16%
$ 458.1 million $ 33.72 million
Nov 5, 7 AM $ 0.09
-0.19%
$ 463.46 million $ 34.11 million
Nov 5, 6 AM $ 0.0901
+0.64%
$ 464.3 million $ 34.67 million
Nov 5, 5 AM $ 0.0896
+0.06%
$ 461.37 million $ 34.63 million
Nov 5, 4 AM $ 0.0895
-0.61%
$ 461.08 million $ 35.95 million
Nov 5, 3 AM $ 0.09
+0.43%
$ 463.83 million $ 35.51 million
Nov 5, 2 AM $ 0.0897
+3.67%
$ 461.85 million $ 33.34 million
Nov 5, 1 AM $ 0.0865
-0.32%
$ 445.51 million $ 31.68 million
Nov 5, 12 AM $ 0.0868
-1.14%
$ 446.96 million $ 30.83 million
Nov 4, 11 PM $ 0.0878
-0.27%
$ 452.13 million $ 30.92 million
Nov 4, 10 PM $ 0.088
+2.35%
$ 453.37 million $ 30.73 million
Nov 4, 9 PM $ 0.086
+0.70%
$ 442.94 million $ 28.86 million
Nov 4, 8 PM $ 0.0854
-0.24%
$ 439.85 million $ 26.33 million
Nov 4, 7 PM $ 0.0856
-1.31%
$ 440.91 million $ 24.68 million
Nov 4, 6 PM $ 0.0867
-1.35%
$ 446.76 million $ 24.32 million
Nov 4, 5 PM $ 0.0879
-0.05%
$ 452.85 million $ 22.16 million
Nov 4, 4 PM $ 0.088
-1.62%
$ 453.08 million $ 20.89 million