Conflux Network Historical Data

CFX Page 79
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.051
-0.30%
$265.35 million $8.38 million
Apr 5, 5 AM $0.0512
-0.72%
$266.16 million $7.68 million
Apr 5, 4 AM $0.0516
-0.21%
$268.09 million $8.08 million
Apr 5, 3 AM $0.0517
-0.10%
$268.67 million $8.08 million
Apr 5, 2 AM $0.0517
-0.13%
$268.95 million $7.96 million
Apr 5, 1 AM $0.0518
-0.43%
$269.28 million $7.84 million
Apr 5, 12 AM $0.052
-0.28%
$270.44 million $7.86 million
Apr 4, 11 PM $0.0522
+0.15%
$271.13 million $7.93 million
Apr 4, 10 PM $0.0521
+0.00%
$270.72 million $7.78 million
Apr 4, 9 PM $0.0521
-0.05%
$270.72 million $7.53 million
Apr 4, 8 PM $0.0521
-0.15%
$270.83 million $7.01 million
Apr 4, 7 PM $0.0522
+0.06%
$271.24 million $6.92 million
Apr 4, 6 PM $0.0521
-0.15%
$271.07 million $6.36 million
Apr 4, 5 PM $0.0522
+0.76%
$271.47 million $6.08 million
Apr 4, 4 PM $0.0518
-0.38%
$269.45 million $5.84 million
Apr 4, 3 PM $0.052
+0.20%
$270.47 million $5.7 million
Apr 4, 2 PM $0.0519
+0.36%
$269.91 million $5.54 million
Apr 4, 1 PM $0.0517
-0.11%
$268.95 million $5.19 million
Apr 4, 12 PM $0.0518
-0.21%
$269.25 million $5.25 million
Apr 4, 11 AM $0.0519
+0.29%
$269.82 million $5.78 million
Apr 4, 10 AM $0.0518
+0.48%
$269.05 million $6.12 million
Apr 4, 9 AM $0.0515
-0.22%
$267.75 million $6.09 million
Apr 4, 8 AM $0.0516
-0.05%
$268.34 million $6.17 million
Apr 4, 7 AM $0.0516
-0.62%
$268.48 million $6.03 million
Apr 4, 6 AM $0.052
+0.60%
$270.13 million $6.12 million
Apr 4, 5 AM $0.0517
-0.15%
$268.51 million $6.28 million
Apr 4, 4 AM $0.0517
+0.37%
$268.93 million $7.24 million
Apr 4, 3 AM $0.0515
-0.06%
$267.94 million $8.01 million
Apr 4, 2 AM $0.0516
-0.47%
$268.1 million $8.51 million
Apr 4, 1 AM $0.0518
-0.31%
$269.35 million $8.88 million
Apr 4, 12 AM $0.052
-0.32%
$270.19 million $9.07 million
Apr 3, 11 PM $0.0521
+0.16%
$271.05 million $9.16 million
Apr 3, 10 PM $0.0521
-0.56%
$270.6 million $9.48 million
Apr 3, 9 PM $0.0524
+0.28%
$272.14 million $9.85 million
Apr 3, 8 PM $0.0522
-0.39%
$271.38 million $10.35 million
Apr 3, 7 PM $0.0524
-0.09%
$272.44 million $10.67 million
Apr 3, 6 PM $0.0525
+0.14%
$272.69 million $11.06 million
Apr 3, 5 PM $0.0524
-0.23%
$272.3 million $11.31 million
Apr 3, 4 PM $0.0525
+0.55%
$272.93 million $11.83 million
Apr 3, 3 PM $0.0522
-0.79%
$271.44 million $12.4 million
Apr 3, 2 PM $0.0526
+0.54%
$273.62 million $12.88 million
Apr 3, 1 PM $0.0524
-0.30%
$272.14 million $13.66 million
Apr 3, 12 PM $0.0525
-0.23%
$273.14 million $13.91 million
Apr 3, 11 AM $0.0527
+0.71%
$273.77 million $13.54 million
Apr 3, 10 AM $0.0523
-0.35%
$271.85 million $13.13 million
Apr 3, 9 AM $0.0525
-0.33%
$272.79 million $13.56 million
Apr 3, 8 AM $0.0527
+0.66%
$273.7 million $13.64 million
Apr 3, 7 AM $0.0523
-0.82%
$271.89 million $13.75 million
Apr 3, 6 AM $0.0527
+0.63%
$274.14 million $13.77 million
Apr 3, 5 AM $0.0524
+0.25%
$272.42 million $13.8 million