Conflux Network Historical Data

CFX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0879
-0.05%
$ 452.85 million $ 22.16 million
Nov 4, 4 PM $ 0.088
-1.62%
$ 453.08 million $ 20.89 million
Nov 4, 3 PM $ 0.0894
-1.91%
$ 460.56 million $ 22.95 million
Nov 4, 2 PM $ 0.0912
+3.07%
$ 469.52 million $ 27.29 million
Nov 4, 1 PM $ 0.0884
+0.20%
$ 455.53 million $ 27.03 million
Nov 4, 12 PM $ 0.0883
-1.06%
$ 454.64 million $ 28.8 million
Nov 4, 11 AM $ 0.0892
+0.18%
$ 459.51 million $ 29.01 million
Nov 4, 10 AM $ 0.0891
+0.16%
$ 458.71 million $ 28.45 million
Nov 4, 9 AM $ 0.0889
+0.97%
$ 457.98 million $ 28.34 million
Nov 4, 8 AM $ 0.0881
+1.55%
$ 453.57 million $ 28.44 million
Nov 4, 7 AM $ 0.0867
-2.00%
$ 446.67 million $ 28.03 million
Nov 4, 6 AM $ 0.0885
+1.86%
$ 455.74 million $ 27.48 million
Nov 4, 5 AM $ 0.0869
-4.84%
$ 447.42 million $ 27.17 million
Nov 4, 4 AM $ 0.0913
-0.34%
$ 470.18 million $ 26.35 million
Nov 4, 3 AM $ 0.0916
+1.24%
$ 471.78 million $ 27.23 million
Nov 4, 2 AM $ 0.0905
-0.37%
$ 466.01 million $ 28.56 million
Nov 4, 1 AM $ 0.0908
+0.31%
$ 467.73 million $ 29.95 million
Nov 4, 12 AM $ 0.0905
+0.71%
$ 466.3 million $ 30.12 million
Nov 3, 11 PM $ 0.0899
+1.17%
$ 463.01 million $ 28.68 million
Nov 3, 10 PM $ 0.0889
-0.62%
$ 457.65 million $ 28.92 million
Nov 3, 9 PM $ 0.0894
+1.56%
$ 460.54 million $ 28.8 million
Nov 3, 8 PM $ 0.088
-1.99%
$ 453.47 million $ 28.34 million
Nov 3, 7 PM $ 0.0898
-1.02%
$ 462.7 million $ 27.58 million
Nov 3, 6 PM $ 0.0908
-1.97%
$ 467.46 million $ 27.16 million
Nov 3, 5 PM $ 0.0926
+2.19%
$ 476.85 million $ 27.03 million
Nov 3, 4 PM $ 0.0906
+2.08%
$ 466.64 million $ 26.21 million
Nov 3, 3 PM $ 0.0888
-7.37%
$ 457.15 million $ 23.59 million
Nov 3, 2 PM $ 0.0958
+0.92%
$ 493.52 million $ 19.14 million
Nov 3, 1 PM $ 0.0949
+0.98%
$ 489.04 million $ 19.29 million
Nov 3, 12 PM $ 0.094
-0.21%
$ 484.27 million $ 17.47 million
Nov 3, 11 AM $ 0.0942
+0.81%
$ 485.32 million $ 17.45 million
Nov 3, 10 AM $ 0.0935
-0.69%
$ 481.42 million $ 17.28 million
Nov 3, 9 AM $ 0.0941
-0.70%
$ 484.75 million $ 18.14 million
Nov 3, 8 AM $ 0.0948
+0.26%
$ 488.15 million $ 17.98 million
Nov 3, 7 AM $ 0.0945
+1.23%
$ 486.99 million $ 17.97 million
Nov 3, 6 AM $ 0.0934
-0.62%
$ 481.06 million $ 17.69 million
Nov 3, 5 AM $ 0.094
-0.47%
$ 484.27 million $ 17.15 million
Nov 3, 4 AM $ 0.0944
-0.01%
$ 486.34 million $ 16.83 million
Nov 3, 3 AM $ 0.0944
-4.27%
$ 486.39 million $ 16.1 million
Nov 3, 2 AM $ 0.0987
-1.62%
$ 508.1 million $ 14.64 million
Nov 3, 1 AM $ 0.1
-1.11%
$ 516.47 million $ 13.29 million
Nov 3, 12 AM $ 0.101
-1.62%
$ 522.32 million $ 12.77 million
Nov 2, 11 PM $ 0.103
+1.73%
$ 531.11 million $ 12.49 million
Nov 2, 10 PM $ 0.101
+0.07%
$ 521.82 million $ 12.1 million
Nov 2, 9 PM $ 0.101
-0.07%
$ 521.43 million $ 12.07 million
Nov 2, 8 PM $ 0.101
+0.20%
$ 521.79 million $ 12.09 million
Nov 2, 7 PM $ 0.101
-0.09%
$ 520.7 million $ 12.17 million
Nov 2, 6 PM $ 0.101
-0.35%
$ 521.15 million $ 12.03 million
Nov 2, 5 PM $ 0.102
-0.25%
$ 522.96 million $ 12.06 million
Nov 2, 4 PM $ 0.102
+0.41%
$ 524.26 million $ 12.07 million