Conflux Network Historical Data

CFX Page 80
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.0523
-0.82%
$271.89 million $13.75 million
Apr 3, 6 AM $0.0527
+0.63%
$274.14 million $13.77 million
Apr 3, 5 AM $0.0524
+0.25%
$272.42 million $13.8 million
Apr 3, 4 AM $0.0523
+1.70%
$271.74 million $12.92 million
Apr 3, 3 AM $0.0514
-0.14%
$267.21 million $12.51 million
Apr 3, 2 AM $0.0515
+0.50%
$267.58 million $12.76 million
Apr 3, 1 AM $0.0512
-0.28%
$266.25 million $13.04 million
Apr 3, 12 AM $0.0514
-0.14%
$267 million $13.97 million
Apr 2, 11 PM $0.0514
-0.03%
$267.38 million $14.17 million
Apr 2, 10 PM $0.0515
-0.01%
$267.46 million $14.11 million
Apr 2, 9 PM $0.0515
+0.06%
$267.48 million $14.08 million
Apr 2, 8 PM $0.0514
-0.14%
$267.35 million $14.04 million
Apr 2, 7 PM $0.0515
+0.03%
$267.74 million $14.01 million
Apr 2, 6 PM $0.0515
+0.76%
$267.66 million $13.98 million
Apr 2, 5 PM $0.0511
-0.78%
$265.62 million $14.17 million
Apr 2, 4 PM $0.0515
-0.10%
$267.71 million $14.02 million
Apr 2, 3 PM $0.0516
-0.89%
$267.99 million $14.99 million
Apr 2, 2 PM $0.052
+1.77%
$270.36 million $16.15 million
Apr 2, 1 PM $0.0511
-0.12%
$265.65 million $15.77 million
Apr 2, 12 PM $0.0512
-0.14%
$265.97 million $15.85 million
Apr 2, 11 AM $0.0512
+0.06%
$266.35 million $15.86 million
Apr 2, 10 AM $0.0512
-0.33%
$266.2 million $15.93 million
Apr 2, 9 AM $0.0514
-0.25%
$267.07 million $15.81 million
Apr 2, 8 AM $0.0515
-0.95%
$267.73 million $15.66 million
Apr 2, 7 AM $0.052
-0.13%
$270.29 million $15.61 million
Apr 2, 6 AM $0.0521
+0.02%
$270.56 million $15.93 million
Apr 2, 5 AM $0.052
+0.55%
$270.51 million $16.19 million
Apr 2, 4 AM $0.0518
-0.78%
$269.02 million $16.14 million
Apr 2, 3 AM $0.0522
-0.59%
$271.13 million $15.97 million
Apr 2, 2 AM $0.0525
-1.54%
$272.75 million $15.75 million
Apr 2, 1 AM $0.0533
-2.75%
$277.02 million $15.75 million
Apr 2, 12 AM $0.0548
+1.21%
$284.84 million $15.36 million
Apr 1, 11 PM $0.0541
-0.06%
$281.42 million $15.49 million
Apr 1, 10 PM $0.0542
-0.40%
$281.59 million $15.83 million
Apr 1, 9 PM $0.0544
+0.10%
$282.69 million $16.12 million
Apr 1, 8 PM $0.0543
-0.45%
$282.4 million $16.2 million
Apr 1, 7 PM $0.0546
+0.81%
$283.64 million $16.54 million
Apr 1, 6 PM $0.0541
-0.60%
$281.36 million $16.55 million
Apr 1, 5 PM $0.0545
-0.40%
$283.05 million $16.56 million
Apr 1, 4 PM $0.0547
+0.30%
$284.19 million $16.84 million
Apr 1, 3 PM $0.0545
+1.35%
$283.32 million $16.17 million
Apr 1, 2 PM $0.0538
+0.61%
$279.55 million $15.31 million
Apr 1, 1 PM $0.0535
-0.72%
$277.86 million $15.24 million
Apr 1, 12 PM $0.0538
+0.16%
$279.88 million $15.31 million
Apr 1, 11 AM $0.0538
-0.03%
$279.44 million $15.3 million
Apr 1, 10 AM $0.0538
+0.58%
$279.53 million $15.38 million
Apr 1, 9 AM $0.0535
-0.90%
$277.92 million $15.42 million
Apr 1, 8 AM $0.054
-0.27%
$280.44 million $16.37 million
Apr 1, 7 AM $0.0541
-0.44%
$281.2 million $16.61 million
Apr 1, 6 AM $0.0543
+0.75%
$282.36 million $16.51 million