Conflux Network Historical Data

CFX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.102
-0.25%
$ 522.96 million $ 12.06 million
Nov 2, 4 PM $ 0.102
+0.41%
$ 524.26 million $ 12.07 million
Nov 2, 3 PM $ 0.101
-0.05%
$ 522.13 million $ 11.88 million
Nov 2, 2 PM $ 0.101
-1.23%
$ 522.41 million $ 11.4 million
Nov 2, 1 PM $ 0.103
-0.60%
$ 528.84 million $ 10.84 million
Nov 2, 12 PM $ 0.103
-0.83%
$ 532.01 million $ 10.72 million
Nov 2, 11 AM $ 0.104
+0.91%
$ 536.45 million $ 10.43 million
Nov 2, 10 AM $ 0.103
+0.13%
$ 531.56 million $ 10.25 million
Nov 2, 9 AM $ 0.103
-0.51%
$ 530.95 million $ 9.56 million
Nov 2, 8 AM $ 0.104
-1.04%
$ 533.64 million $ 9.61 million
Nov 2, 7 AM $ 0.105
+0.37%
$ 539.26 million $ 10.04 million
Nov 2, 6 AM $ 0.104
+0.10%
$ 537.22 million $ 10.13 million
Nov 2, 5 AM $ 0.104
+0.39%
$ 536.67 million $ 10.55 million
Nov 2, 4 AM $ 0.104
+0.96%
$ 534.6 million $ 10.87 million
Nov 2, 3 AM $ 0.103
-0.41%
$ 529.52 million $ 10.89 million
Nov 2, 2 AM $ 0.103
+0.15%
$ 531.71 million $ 10.91 million
Nov 2, 1 AM $ 0.103
-0.36%
$ 530.92 million $ 10.89 million
Nov 2, 12 AM $ 0.103
-0.49%
$ 532.83 million $ 10.94 million
Nov 1, 11 PM $ 0.104
+0.36%
$ 535.51 million $ 11.02 million
Nov 1, 10 PM $ 0.104
+0.68%
$ 533.61 million $ 11.03 million
Nov 1, 9 PM $ 0.103
-0.97%
$ 529.98 million $ 10.96 million
Nov 1, 8 PM $ 0.104
+0.23%
$ 535.19 million $ 11.37 million
Nov 1, 7 PM $ 0.104
+0.11%
$ 533.98 million $ 11.74 million
Nov 1, 6 PM $ 0.104
+0.32%
$ 533.42 million $ 12.22 million
Nov 1, 5 PM $ 0.103
-0.07%
$ 531.69 million $ 12.58 million
Nov 1, 4 PM $ 0.103
+0.19%
$ 532.05 million $ 13.07 million
Nov 1, 3 PM $ 0.103
+0.56%
$ 531.06 million $ 13.14 million
Nov 1, 2 PM $ 0.103
-0.41%
$ 528.1 million $ 13.54 million
Nov 1, 1 PM $ 0.103
-0.29%
$ 530.28 million $ 13.41 million
Nov 1, 12 PM $ 0.103
+0.23%
$ 531.83 million $ 13.34 million
Nov 1, 11 AM $ 0.103
-0.17%
$ 530.61 million $ 13.67 million
Nov 1, 10 AM $ 0.103
+0.56%
$ 531.52 million $ 13.67 million
Nov 1, 9 AM $ 0.103
-0.54%
$ 528.56 million $ 13.29 million
Nov 1, 8 AM $ 0.103
-0.09%
$ 531.43 million $ 13 million
Nov 1, 7 AM $ 0.103
+1.33%
$ 531.92 million $ 12.47 million
Nov 1, 6 AM $ 0.102
-0.07%
$ 524.88 million $ 12.32 million
Nov 1, 5 AM $ 0.102
-0.22%
$ 525.25 million $ 12.14 million
Nov 1, 4 AM $ 0.102
+0.10%
$ 526.4 million $ 11.41 million
Nov 1, 3 AM $ 0.102
+0.34%
$ 525.87 million $ 11.39 million
Nov 1, 2 AM $ 0.102
+0.52%
$ 524.09 million $ 11.5 million
Nov 1, 1 AM $ 0.101
-0.38%
$ 521.37 million $ 11.62 million
Nov 1, 12 AM $ 0.102
+0.09%
$ 523.36 million $ 12.3 million
Oct 31, 11 PM $ 0.102
+0.06%
$ 522.88 million $ 12.51 million
Oct 31, 10 PM $ 0.101
+0.26%
$ 522.55 million $ 12.74 million
Oct 31, 9 PM $ 0.101
-0.20%
$ 521.21 million $ 12.86 million
Oct 31, 8 PM $ 0.101
-1.35%
$ 522.09 million $ 12.92 million
Oct 31, 7 PM $ 0.103
+1.13%
$ 529.25 million $ 13.08 million
Oct 31, 6 PM $ 0.102
+0.51%
$ 523.36 million $ 13.07 million
Oct 31, 5 PM $ 0.101
+0.21%
$ 520.69 million $ 12.8 million
Oct 31, 4 PM $ 0.101
-1.62%
$ 519.6 million $ 13.98 million