Conflux Network Historical Data

CFX Page 81
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.0539
+1.51%
$280.25 million $16.23 million
Apr 1, 4 AM $0.0531
-0.80%
$276.09 million $16.34 million
Apr 1, 3 AM $0.0536
+0.61%
$278.31 million $16.73 million
Apr 1, 2 AM $0.0532
-0.18%
$276.63 million $16.74 million
Apr 1, 1 AM $0.0533
-1.16%
$277.13 million $16.5 million
Apr 1, 12 AM $0.054
+0.18%
$280.36 million $16.17 million
Mar 31, 11 PM $0.0539
+0.39%
$279.85 million $16.25 million
Mar 31, 10 PM $0.0536
+0.10%
$278.75 million $15.96 million
Mar 31, 9 PM $0.0536
-0.82%
$278.38 million $15.63 million
Mar 31, 8 PM $0.054
+0.62%
$280.69 million $15.56 million
Mar 31, 7 PM $0.0537
+0.16%
$278.94 million $15.12 million
Mar 31, 6 PM $0.0536
+0.47%
$278.49 million $14.95 million
Mar 31, 5 PM $0.0533
-0.14%
$277.19 million $14.74 million
Mar 31, 4 PM $0.0534
+2.56%
$277.56 million $14.46 million
Mar 31, 3 PM $0.0521
-2.09%
$270.67 million $13.78 million
Mar 31, 2 PM $0.0532
-0.69%
$276.44 million $13.43 million
Mar 31, 1 PM $0.0536
+0.78%
$278.36 million $13.34 million
Mar 31, 12 PM $0.0532
+0.23%
$276.23 million $13.35 million
Mar 31, 11 AM $0.053
+0.67%
$275.58 million $13.29 million
Mar 31, 10 AM $0.0527
-0.82%
$273.75 million $13.23 million
Mar 31, 9 AM $0.0531
-1.36%
$276.01 million $13.2 million
Mar 31, 8 AM $0.0539
-0.61%
$279.83 million $12.38 million
Mar 31, 7 AM $0.0542
-0.19%
$281.58 million $12.17 million
Mar 31, 6 AM $0.0543
+0.71%
$282.11 million $11.85 million
Mar 31, 5 AM $0.0539
+0.96%
$280.14 million $11.61 million
Mar 31, 4 AM $0.0534
-0.58%
$277.47 million $11.15 million
Mar 31, 3 AM $0.0537
+0.13%
$279.1 million $10.67 million
Mar 31, 2 AM $0.0536
-0.35%
$278.74 million $10.59 million
Mar 31, 1 AM $0.0538
+0.90%
$279.73 million $10.73 million
Mar 31, 12 AM $0.0533
+0.44%
$277.16 million $10.94 million
Mar 30, 11 PM $0.0531
-0.45%
$275.92 million $11.47 million
Mar 30, 10 PM $0.0533
-1.29%
$277.17 million $11.8 million
Mar 30, 9 PM $0.054
+1.91%
$280.78 million $12.32 million
Mar 30, 8 PM $0.053
-1.13%
$275.61 million $12.13 million
Mar 30, 7 PM $0.0536
+1.16%
$278.75 million $12.2 million
Mar 30, 6 PM $0.053
-0.67%
$275.54 million $12.51 million
Mar 30, 5 PM $0.0534
-0.85%
$277.41 million $13.64 million
Mar 30, 4 PM $0.0538
+0.22%
$279.78 million $13.85 million
Mar 30, 3 PM $0.0537
-0.65%
$279.25 million $13.89 million
Mar 30, 2 PM $0.0541
+0.90%
$281.07 million $14.01 million
Mar 30, 1 PM $0.0536
-0.68%
$278.58 million $13.97 million
Mar 30, 12 PM $0.054
+0.75%
$280.48 million $13.64 million
Mar 30, 11 AM $0.0536
+0.31%
$278.39 million $16.46 million
Mar 30, 10 AM $0.0534
-1.04%
$277.52 million $16.29 million
Mar 30, 9 AM $0.054
-0.12%
$280.43 million $16.01 million
Mar 30, 8 AM $0.054
-0.54%
$280.75 million $15.79 million
Mar 30, 7 AM $0.0543
+0.63%
$282.29 million $15.77 million
Mar 30, 6 AM $0.054
-0.16%
$280.54 million $15.72 million
Mar 30, 5 AM $0.0541
-0.43%
$280.98 million $15.72 million
Mar 30, 4 AM $0.0543
+0.31%
$282.18 million $16 million