Conflux Network Historical Data

CFX Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.101
-1.62%
$ 519.6 million $ 13.98 million
Oct 31, 3 PM $ 0.103
-0.35%
$ 528.14 million $ 14.37 million
Oct 31, 2 PM $ 0.103
+0.57%
$ 530.01 million $ 14.89 million
Oct 31, 1 PM $ 0.102
+0.45%
$ 527.03 million $ 15.29 million
Oct 31, 12 PM $ 0.102
-1.00%
$ 524.66 million $ 16.49 million
Oct 31, 11 AM $ 0.103
+1.32%
$ 529.95 million $ 17.75 million
Oct 31, 10 AM $ 0.102
-0.34%
$ 523.03 million $ 17.84 million
Oct 31, 9 AM $ 0.102
-0.29%
$ 524.82 million $ 17.72 million
Oct 31, 8 AM $ 0.102
+0.68%
$ 526.37 million $ 18.38 million
Oct 31, 7 AM $ 0.102
-0.07%
$ 522.84 million $ 18.6 million
Oct 31, 6 AM $ 0.102
-0.72%
$ 523.2 million $ 18.13 million
Oct 31, 5 AM $ 0.102
-0.42%
$ 526.98 million $ 18.55 million
Oct 31, 4 AM $ 0.103
+0.58%
$ 529.22 million $ 18.74 million
Oct 31, 3 AM $ 0.102
+0.05%
$ 526.17 million $ 20.06 million
Oct 31, 2 AM $ 0.102
-0.65%
$ 525.93 million $ 20.15 million
Oct 31, 1 AM $ 0.103
+0.48%
$ 529.38 million $ 20.25 million
Oct 31, 12 AM $ 0.102
+1.20%
$ 526.84 million $ 19.89 million
Oct 30, 11 PM $ 0.101
+1.04%
$ 520.58 million $ 19.77 million
Oct 30, 10 PM $ 0.1
+0.80%
$ 515.24 million $ 19.86 million
Oct 30, 9 PM $ 0.0993
+0.17%
$ 511.16 million $ 19.82 million
Oct 30, 8 PM $ 0.0991
+1.72%
$ 510.28 million $ 19.38 million
Oct 30, 7 PM $ 0.0974
-0.61%
$ 501.64 million $ 19.31 million
Oct 30, 6 PM $ 0.098
-0.95%
$ 504.72 million $ 19.54 million
Oct 30, 5 PM $ 0.099
-1.62%
$ 509.55 million $ 23.63 million
Oct 30, 4 PM $ 0.101
+0.15%
$ 517.94 million $ 22.84 million
Oct 30, 3 PM $ 0.1
-1.92%
$ 517.15 million $ 22.4 million
Oct 30, 2 PM $ 0.102
-0.31%
$ 527.31 million $ 22.29 million
Oct 30, 1 PM $ 0.103
-1.87%
$ 528.96 million $ 21.9 million
Oct 30, 12 PM $ 0.105
-1.58%
$ 538.91 million $ 21.02 million
Oct 30, 11 AM $ 0.106
-0.43%
$ 547.63 million $ 19.28 million
Oct 30, 10 AM $ 0.107
-0.11%
$ 549.97 million $ 19.24 million
Oct 30, 9 AM $ 0.107
-0.64%
$ 550.55 million $ 19.08 million
Oct 30, 9 AM $ 0.107
-0.64%
$ 550.55 million $ 19.08 million
Oct 30, 9 AM $ 0.107
-0.64%
$ 550.55 million $ 19.08 million
Oct 30, 9 AM $ 0.107
-0.64%
$ 550.55 million $ 19.08 million
Oct 30, 8 AM $ 0.108
-1.14%
$ 554.14 million $ 18.79 million
Oct 30, 8 AM $ 0.108
-1.14%
$ 554.14 million $ 18.79 million
Oct 30, 8 AM $ 0.108
-1.14%
$ 554.14 million $ 18.79 million
Oct 30, 8 AM $ 0.108
-1.14%
$ 554.14 million $ 18.79 million
Oct 30, 7 AM $ 0.109
+0.43%
$ 560.52 million $ 18.38 million
Oct 30, 7 AM $ 0.109
+0.43%
$ 560.52 million $ 18.38 million
Oct 30, 7 AM $ 0.109
+0.43%
$ 560.52 million $ 18.38 million
Oct 30, 7 AM $ 0.109
+0.43%
$ 560.52 million $ 18.38 million
Oct 30, 6 AM $ 0.108
-0.17%
$ 557.98 million $ 18.52 million
Oct 30, 6 AM $ 0.108
-0.17%
$ 557.98 million $ 18.52 million
Oct 30, 6 AM $ 0.108
-0.17%
$ 557.98 million $ 18.52 million
Oct 30, 6 AM $ 0.108
-0.17%
$ 557.98 million $ 18.52 million
Oct 30, 5 AM $ 0.109
+1.65%
$ 559.07 million $ 18.08 million
Oct 30, 5 AM $ 0.109
+1.65%
$ 559.07 million $ 18.08 million
Oct 30, 5 AM $ 0.109
+1.65%
$ 559.07 million $ 18.08 million