Conflux Network Historical Data

CFX Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.109
+1.65%
$ 559.07 million $ 18.08 million
Oct 30, 5 AM $ 0.109
+1.65%
$ 559.07 million $ 18.08 million
Oct 30, 5 AM $ 0.109
+1.65%
$ 559.07 million $ 18.08 million
Oct 30, 4 AM $ 0.107
-2.65%
$ 549.97 million $ 17.67 million
Oct 30, 4 AM $ 0.107
-2.65%
$ 549.97 million $ 17.67 million
Oct 30, 4 AM $ 0.107
-2.65%
$ 549.97 million $ 17.67 million
Oct 30, 4 AM $ 0.107
-2.65%
$ 549.97 million $ 17.67 million
Oct 30, 3 AM $ 0.11
-0.71%
$ 564.92 million $ 16.24 million
Oct 30, 3 AM $ 0.11
-0.71%
$ 564.92 million $ 16.24 million
Oct 30, 3 AM $ 0.11
-0.71%
$ 564.92 million $ 16.24 million
Oct 30, 3 AM $ 0.11
-0.71%
$ 564.92 million $ 16.24 million
Oct 30, 2 AM $ 0.111
+0.29%
$ 568.84 million $ 16.13 million
Oct 30, 2 AM $ 0.111
+0.29%
$ 568.84 million $ 16.13 million
Oct 30, 2 AM $ 0.111
+0.29%
$ 568.84 million $ 16.13 million
Oct 30, 2 AM $ 0.111
+0.29%
$ 568.84 million $ 16.13 million
Oct 30, 1 AM $ 0.11
+0.49%
$ 567.29 million $ 15.74 million
Oct 30, 1 AM $ 0.11
+0.49%
$ 567.29 million $ 15.74 million
Oct 30, 1 AM $ 0.11
+0.49%
$ 567.29 million $ 15.74 million
Oct 30, 1 AM $ 0.11
+0.49%
$ 567.29 million $ 15.74 million
Oct 30, 12 AM $ 0.11
+1.13%
$ 564.51 million $ 15.78 million
Oct 30, 12 AM $ 0.11
+1.13%
$ 564.51 million $ 15.78 million
Oct 30, 12 AM $ 0.11
+1.13%
$ 564.51 million $ 15.78 million
Oct 30, 12 AM $ 0.11
+1.13%
$ 564.51 million $ 15.78 million
Oct 29, 11 PM $ 0.108
-1.40%
$ 558.33 million $ 15.99 million
Oct 29, 11 PM $ 0.108
-1.40%
$ 558.33 million $ 15.99 million
Oct 29, 11 PM $ 0.108
-1.40%
$ 558.33 million $ 15.99 million
Oct 29, 11 PM $ 0.108
-1.40%
$ 558.33 million $ 15.99 million
Oct 29, 10 PM $ 0.11
-0.39%
$ 566.2 million $ 16.61 million
Oct 29, 10 PM $ 0.11
-0.39%
$ 566.2 million $ 16.61 million
Oct 29, 10 PM $ 0.11
-0.39%
$ 566.2 million $ 16.61 million
Oct 29, 10 PM $ 0.11
-0.39%
$ 566.2 million $ 16.61 million
Oct 29, 9 PM $ 0.11
-0.21%
$ 568.49 million $ 16.76 million
Oct 29, 9 PM $ 0.11
-0.21%
$ 568.49 million $ 16.76 million
Oct 29, 9 PM $ 0.11
-0.21%
$ 568.49 million $ 16.76 million
Oct 29, 9 PM $ 0.11
-0.21%
$ 568.49 million $ 16.76 million
Oct 29, 8 PM $ 0.111
+0.87%
$ 569.8 million $ 17.56 million
Oct 29, 8 PM $ 0.111
+0.87%
$ 569.8 million $ 17.56 million
Oct 29, 8 PM $ 0.111
+0.87%
$ 569.8 million $ 17.56 million
Oct 29, 8 PM $ 0.111
+0.87%
$ 569.8 million $ 17.56 million
Oct 29, 7 PM $ 0.11
+0.76%
$ 565.19 million $ 19.35 million
Oct 29, 7 PM $ 0.11
+0.76%
$ 565.19 million $ 19.35 million
Oct 29, 7 PM $ 0.11
+0.76%
$ 565.19 million $ 19.35 million
Oct 29, 7 PM $ 0.11
+0.76%
$ 565.19 million $ 19.35 million
Oct 29, 6 PM $ 0.109
-1.19%
$ 560.71 million $ 19.53 million
Oct 29, 6 PM $ 0.109
-1.19%
$ 560.71 million $ 19.53 million
Oct 29, 6 PM $ 0.109
-1.19%
$ 560.71 million $ 19.53 million
Oct 29, 6 PM $ 0.109
-1.19%
$ 560.71 million $ 19.53 million
Oct 29, 5 PM $ 0.11
+1.91%
$ 567.01 million $ 15.37 million
Oct 29, 5 PM $ 0.11
+1.91%
$ 567.01 million $ 15.37 million
Oct 29, 5 PM $ 0.11
+1.91%
$ 567.01 million $ 15.37 million