Conflux Network Historical Data

CFX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.0543
+0.31%
$282.18 million $16 million
Mar 30, 3 AM $0.0541
-0.49%
$281.3 million $15.98 million
Mar 30, 2 AM $0.0544
+1.26%
$282.68 million $15.78 million
Mar 30, 1 AM $0.0537
+0.51%
$279.22 million $15.4 million
Mar 30, 12 AM $0.0535
+1.25%
$277.81 million $15.11 million
Mar 29, 11 PM $0.0528
-0.09%
$274.35 million $14.61 million
Mar 29, 10 PM $0.0529
-1.42%
$274.76 million $14.16 million
Mar 29, 9 PM $0.0536
-0.11%
$278.71 million $13.54 million
Mar 29, 8 PM $0.0537
-0.06%
$279.02 million $13.39 million
Mar 29, 7 PM $0.0537
-0.09%
$279.18 million $13.26 million
Mar 29, 6 PM $0.0538
-0.54%
$279.43 million $12.9 million
Mar 29, 5 PM $0.0541
-0.87%
$280.95 million $11.77 million
Mar 29, 4 PM $0.0545
-0.45%
$283.41 million $11.74 million
Mar 29, 3 PM $0.0548
-0.52%
$284.69 million $12.66 million
Mar 29, 2 PM $0.0551
-0.32%
$286.17 million $12.8 million
Mar 29, 1 PM $0.0553
-0.06%
$287.08 million $12.8 million
Mar 29, 12 PM $0.0553
-1.23%
$287.26 million $13.02 million
Mar 29, 11 AM $0.056
-0.20%
$290.84 million $10.09 million
Mar 29, 10 AM $0.0561
-0.80%
$291.42 million $10.11 million
Mar 29, 9 AM $0.0565
-0.12%
$293.77 million $10.31 million
Mar 29, 8 AM $0.0566
-0.32%
$294.11 million $10.36 million
Mar 29, 7 AM $0.0568
-0.34%
$295.07 million $10.14 million
Mar 29, 6 AM $0.057
+0.58%
$296.07 million $10.16 million
Mar 29, 5 AM $0.0567
-0.35%
$294.37 million $10.14 million
Mar 29, 4 AM $0.0569
-0.38%
$295.41 million $9.9 million
Mar 29, 3 AM $0.0571
+0.58%
$296.56 million $9.96 million
Mar 29, 2 AM $0.0567
-0.17%
$294.84 million $9.97 million
Mar 29, 1 AM $0.0568
+0.85%
$295.35 million $9.94 million
Mar 29, 12 AM $0.0564
-1.09%
$292.85 million $9.84 million
Mar 28, 11 PM $0.057
-1.16%
$296.07 million $9.31 million
Mar 28, 10 PM $0.0576
+0.48%
$299.53 million $9.26 million
Mar 28, 9 PM $0.0574
-0.72%
$298.1 million $9.4 million
Mar 28, 8 PM $0.0578
-0.31%
$300.25 million $9.46 million
Mar 28, 7 PM $0.058
-0.01%
$301.2 million $9.57 million
Mar 28, 6 PM $0.058
+0.13%
$301.24 million $9.86 million
Mar 28, 5 PM $0.0579
+0.39%
$300.85 million $9.83 million
Mar 28, 4 PM $0.0577
+1.05%
$299.69 million $9.72 million
Mar 28, 3 PM $0.0571
+0.90%
$296.59 million $8.94 million
Mar 28, 2 PM $0.0566
-0.56%
$293.94 million $8.91 million
Mar 28, 1 PM $0.0569
+1.09%
$295.6 million $8.92 million
Mar 28, 12 PM $0.0563
-0.23%
$292.42 million $8.85 million
Mar 28, 11 AM $0.0564
+0.17%
$293.09 million $9.06 million
Mar 28, 10 AM $0.0563
-0.46%
$292.56 million $9.3 million
Mar 28, 9 AM $0.0566
-0.60%
$293.9 million $9.79 million
Mar 28, 8 AM $0.0569
+0.10%
$295.63 million $9.94 million
Mar 28, 7 AM $0.0568
+0.26%
$295.33 million $10.34 million
Mar 28, 6 AM $0.0567
-0.05%
$294.58 million $10.47 million
Mar 28, 5 AM $0.0567
-0.01%
$294.68 million $10.59 million
Mar 28, 4 AM $0.0567
+0.06%
$294.7 million $10.7 million
Mar 28, 3 AM $0.0567
-0.08%
$294.52 million $10.61 million