Conflux Network Historical Data

CFX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.11
+1.91%
$ 567.01 million $ 15.37 million
Oct 29, 5 PM $ 0.11
+1.91%
$ 567.01 million $ 15.37 million
Oct 29, 5 PM $ 0.11
+1.91%
$ 567.01 million $ 15.37 million
Oct 29, 4 PM $ 0.108
-0.01%
$ 556.38 million $ 15.15 million
Oct 29, 4 PM $ 0.108
-0.01%
$ 556.38 million $ 15.15 million
Oct 29, 4 PM $ 0.108
-0.01%
$ 556.38 million $ 15.15 million
Oct 29, 4 PM $ 0.108
-0.01%
$ 556.38 million $ 15.15 million
Oct 29, 3 PM $ 0.108
-1.34%
$ 556.44 million $ 15.11 million
Oct 29, 3 PM $ 0.108
-1.34%
$ 556.44 million $ 15.11 million
Oct 29, 3 PM $ 0.108
-1.34%
$ 556.44 million $ 15.11 million
Oct 29, 3 PM $ 0.108
-1.34%
$ 556.44 million $ 15.11 million
Oct 29, 2 PM $ 0.11
-0.39%
$ 563.75 million $ 14.71 million
Oct 29, 2 PM $ 0.11
-0.39%
$ 563.75 million $ 14.71 million
Oct 29, 2 PM $ 0.11
-0.39%
$ 563.75 million $ 14.71 million
Oct 29, 2 PM $ 0.11
-0.39%
$ 563.75 million $ 14.71 million
Oct 29, 1 PM $ 0.11
-0.25%
$ 566.14 million $ 15.1 million
Oct 29, 1 PM $ 0.11
-0.25%
$ 566.14 million $ 15.1 million
Oct 29, 1 PM $ 0.11
-0.25%
$ 566.14 million $ 15.1 million
Oct 29, 1 PM $ 0.11
-0.25%
$ 566.14 million $ 15.1 million
Oct 29, 12 PM $ 0.11
-0.39%
$ 567.56 million $ 15.14 million
Oct 29, 12 PM $ 0.11
-0.39%
$ 567.56 million $ 15.14 million
Oct 29, 12 PM $ 0.11
-0.39%
$ 567.56 million $ 15.14 million
Oct 29, 12 PM $ 0.11
-0.39%
$ 567.56 million $ 15.14 million
Oct 29, 11 AM $ 0.111
+0.47%
$ 570.37 million $ 15.36 million
Oct 29, 11 AM $ 0.111
+0.47%
$ 570.37 million $ 15.36 million
Oct 29, 11 AM $ 0.111
+0.47%
$ 570.37 million $ 15.36 million
Oct 29, 11 AM $ 0.111
+0.47%
$ 570.37 million $ 15.36 million
Oct 29, 10 AM $ 0.11
+0.41%
$ 567.34 million $ 15.26 million
Oct 29, 10 AM $ 0.11
+0.41%
$ 567.34 million $ 15.26 million
Oct 29, 10 AM $ 0.11
+0.41%
$ 567.34 million $ 15.26 million
Oct 29, 10 AM $ 0.11
+0.41%
$ 567.34 million $ 15.26 million
Oct 29, 9 AM $ 0.11
+0.29%
$ 564.88 million $ 15.32 million
Oct 29, 9 AM $ 0.11
+0.29%
$ 564.88 million $ 15.32 million
Oct 29, 9 AM $ 0.11
+0.29%
$ 564.88 million $ 15.32 million
Oct 29, 9 AM $ 0.11
+0.29%
$ 564.88 million $ 15.32 million
Oct 29, 8 AM $ 0.109
-0.44%
$ 562.98 million $ 15.26 million
Oct 29, 8 AM $ 0.109
-0.44%
$ 562.98 million $ 15.26 million
Oct 29, 8 AM $ 0.109
-0.44%
$ 562.98 million $ 15.26 million
Oct 29, 8 AM $ 0.109
-0.44%
$ 562.98 million $ 15.26 million
Oct 29, 7 AM $ 0.11
-0.17%
$ 565.73 million $ 14.9 million
Oct 29, 7 AM $ 0.11
-0.17%
$ 565.73 million $ 14.9 million
Oct 29, 7 AM $ 0.11
-0.17%
$ 565.73 million $ 14.9 million
Oct 29, 7 AM $ 0.11
-0.17%
$ 565.73 million $ 14.9 million
Oct 29, 6 AM $ 0.11
-0.15%
$ 567.04 million $ 15.17 million
Oct 29, 6 AM $ 0.11
-0.15%
$ 567.04 million $ 15.17 million
Oct 29, 6 AM $ 0.11
-0.15%
$ 567.04 million $ 15.17 million
Oct 29, 6 AM $ 0.11
-0.15%
$ 567.04 million $ 15.17 million
Oct 29, 5 AM $ 0.11
-0.02%
$ 567.55 million $ 15.56 million
Oct 29, 5 AM $ 0.11
-0.02%
$ 567.55 million $ 15.56 million
Oct 29, 5 AM $ 0.11
-0.02%
$ 567.55 million $ 15.56 million