Conflux Network Historical Data

CFX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $0.0567
+0.06%
$294.7 million $10.7 million
Mar 28, 3 AM $0.0567
-0.08%
$294.52 million $10.61 million
Mar 28, 2 AM $0.0567
-0.16%
$294.75 million $10.52 million
Mar 28, 1 AM $0.0568
-0.49%
$295.23 million $10.38 million
Mar 28, 12 AM $0.0571
-0.78%
$296.61 million $10.73 million
Mar 27, 11 PM $0.0575
+0.09%
$298.92 million $10.91 million
Mar 27, 10 PM $0.0575
+0.01%
$298.76 million $11.41 million
Mar 27, 9 PM $0.0575
-0.21%
$298.74 million $11.66 million
Mar 27, 8 PM $0.0576
-0.44%
$299.38 million $11.8 million
Mar 27, 7 PM $0.0579
+0.40%
$300.72 million $12.12 million
Mar 27, 6 PM $0.0577
+0.01%
$299.55 million $11.9 million
Mar 27, 5 PM $0.0576
-0.20%
$299.49 million $12.12 million
Mar 27, 4 PM $0.0578
-1.07%
$300.09 million $12.24 million
Mar 27, 3 PM $0.0584
+0.47%
$303.32 million $12.13 million
Mar 27, 2 PM $0.0581
+0.37%
$301.91 million $12.07 million
Mar 27, 1 PM $0.0579
-0.13%
$300.81 million $12.06 million
Mar 27, 12 PM $0.058
-0.06%
$301.19 million $11.96 million
Mar 27, 11 AM $0.058
+0.33%
$301.49 million $11.78 million
Mar 27, 10 AM $0.0578
-2.26%
$300.53 million $12.29 million
Mar 27, 9 AM $0.0592
-0.91%
$307.47 million $11.98 million
Mar 27, 8 AM $0.0597
-0.06%
$310.31 million $12.33 million
Mar 27, 7 AM $0.0598
+0.42%
$310.53 million $11.97 million
Mar 27, 6 AM $0.0595
+0.31%
$309.21 million $11.84 million
Mar 27, 5 AM $0.0593
-0.31%
$308.25 million $11.88 million
Mar 27, 4 AM $0.0595
+0.43%
$309.2 million $12.04 million
Mar 27, 3 AM $0.0593
-0.20%
$307.9 million $12.06 million
Mar 27, 2 AM $0.0594
+0.04%
$308.51 million $12.24 million
Mar 27, 1 AM $0.0594
+0.48%
$308.38 million $12.77 million
Mar 27, 12 AM $0.0591
+0.24%
$306.92 million $12.97 million
Mar 26, 11 PM $0.0589
-0.82%
$306.19 million $13.13 million
Mar 26, 10 PM $0.0594
-0.64%
$308.72 million $13.36 million
Mar 26, 9 PM $0.0598
+1.17%
$310.73 million $14.05 million
Mar 26, 8 PM $0.0591
+0.32%
$307.14 million $15.44 million
Mar 26, 7 PM $0.0589
+0.09%
$306.15 million $16.01 million
Mar 26, 6 PM $0.0589
-0.63%
$305.89 million $16.81 million
Mar 26, 5 PM $0.0592
+0.02%
$307.83 million $17.25 million
Mar 26, 4 PM $0.0592
-0.47%
$307.76 million $18.11 million
Mar 26, 3 PM $0.0595
-0.18%
$309.21 million $18.77 million
Mar 26, 2 PM $0.0596
+0.02%
$309.77 million $19.79 million
Mar 26, 1 PM $0.0596
+0.30%
$309.72 million $20.75 million
Mar 26, 12 PM $0.0595
+0.87%
$308.91 million $21.78 million
Mar 26, 11 AM $0.0589
-0.43%
$306.23 million $22.97 million
Mar 26, 10 AM $0.0593
-0.59%
$307.85 million $23.4 million
Mar 26, 9 AM $0.0596
-0.40%
$309.69 million $23.74 million
Mar 26, 8 AM $0.0598
-0.26%
$310.93 million $24.42 million
Mar 26, 7 AM $0.06
-0.05%
$311.74 million $25.6 million
Mar 26, 6 AM $0.06
-0.01%
$311.87 million $26.88 million
Mar 26, 5 AM $0.06
-0.90%
$311.89 million $28.22 million
Mar 26, 4 AM $0.0606
-0.03%
$314.73 million $29.25 million
Mar 26, 3 AM $0.0606
-0.90%
$314.83 million $30.06 million