Conflux Network Historical Data

CFX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.0606
-0.90%
$314.83 million $30.06 million
Mar 26, 2 AM $0.0612
-0.15%
$317.7 million $30.36 million
Mar 26, 1 AM $0.0612
+0.18%
$318.19 million $30.1 million
Mar 26, 12 AM $0.0612
-0.23%
$317.89 million $29.53 million
Mar 25, 11 PM $0.0613
-0.16%
$318.61 million $29.12 million
Mar 25, 10 PM $0.0614
+0.58%
$319.13 million $28.25 million
Mar 25, 9 PM $0.061
-0.72%
$317.11 million $27.07 million
Mar 25, 8 PM $0.0615
-0.71%
$319.41 million $25.36 million
Mar 25, 7 PM $0.0619
-0.72%
$321.6 million $24.43 million
Mar 25, 6 PM $0.0623
+0.02%
$323.86 million $23.34 million
Mar 25, 5 PM $0.0623
+0.48%
$323.79 million $22.7 million
Mar 25, 4 PM $0.062
-0.30%
$322.25 million $21.42 million
Mar 25, 3 PM $0.0622
+0.16%
$323.21 million $20.8 million
Mar 25, 2 PM $0.0621
-0.09%
$322.69 million $19.96 million
Mar 25, 1 PM $0.0621
-0.41%
$322.86 million $19.07 million
Mar 25, 12 PM $0.0624
-0.44%
$324.19 million $17.93 million
Mar 25, 11 AM $0.0627
+0.11%
$325.6 million $16.66 million
Mar 25, 10 AM $0.0626
+0.20%
$325.24 million $15.33 million
Mar 25, 9 AM $0.0625
-0.50%
$324.63 million $14.59 million
Mar 25, 8 AM $0.0628
-0.90%
$326.24 million $13.65 million
Mar 25, 7 AM $0.0634
+1.33%
$329.19 million $12.99 million
Mar 25, 6 AM $0.0625
-0.32%
$324.86 million $11.72 million
Mar 25, 5 AM $0.0627
+0.29%
$325.89 million $10.26 million
Mar 25, 4 AM $0.0625
+0.61%
$324.92 million $8.95 million
Mar 25, 3 AM $0.0622
+0.36%
$322.91 million $8.07 million
Mar 25, 2 AM $0.0619
-0.08%
$321.75 million $7.63 million
Mar 25, 1 AM $0.062
+0.21%
$322.01 million $7.4 million
Mar 25, 12 AM $0.0619
+0.22%
$321.32 million $7.49 million
Mar 24, 11 PM $0.0617
+0.36%
$320.6 million $7.47 million
Mar 24, 10 PM $0.0615
-0.57%
$319.46 million $7.57 million
Mar 24, 9 PM $0.0618
-0.18%
$321.28 million $7.76 million
Mar 24, 8 PM $0.062
+0.78%
$321.86 million $7.85 million
Mar 24, 7 PM $0.0615
+0.44%
$319.39 million $8.07 million
Mar 24, 6 PM $0.0612
+0.19%
$318 million $8.24 million
Mar 24, 5 PM $0.0611
-0.08%
$317.35 million $8.11 million
Mar 24, 4 PM $0.0611
-0.65%
$317.6 million $8.26 million
Mar 24, 3 PM $0.0615
+0.95%
$319.69 million $8.22 million
Mar 24, 2 PM $0.061
-0.13%
$316.68 million $8.36 million
Mar 24, 1 PM $0.061
+0.11%
$317.06 million $8.52 million
Mar 24, 12 PM $0.061
+0.33%
$316.72 million $8.71 million
Mar 24, 11 AM $0.0608
-0.26%
$315.68 million $9.18 million
Mar 24, 10 AM $0.0609
+0.20%
$316.5 million $11.94 million
Mar 24, 9 AM $0.0608
-0.11%
$315.87 million $12.1 million
Mar 24, 8 AM $0.0609
-1.28%
$316.26 million $12.01 million
Mar 24, 7 AM $0.0617
+0.64%
$320.36 million $11.54 million
Mar 24, 6 AM $0.0613
+0.72%
$318.26 million $11.48 million
Mar 24, 5 AM $0.0608
+0.24%
$315.99 million $11.39 million
Mar 24, 4 AM $0.0607
-0.62%
$315.24 million $11.33 million
Mar 24, 3 AM $0.0611
+1.36%
$317.17 million $11.29 million
Mar 24, 2 AM $0.0603
+0.13%
$312.93 million $11.35 million