Conflux Network Historical Data

CFX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.11
-0.15%
$ 567.04 million $ 15.17 million
Oct 29, 5 AM $ 0.11
-0.02%
$ 567.55 million $ 15.56 million
Oct 29, 5 AM $ 0.11
-0.02%
$ 567.55 million $ 15.56 million
Oct 29, 5 AM $ 0.11
-0.02%
$ 567.55 million $ 15.56 million
Oct 29, 5 AM $ 0.11
-0.02%
$ 567.55 million $ 15.56 million
Oct 29, 4 AM $ 0.11
+0.28%
$ 567.65 million $ 15.96 million
Oct 29, 4 AM $ 0.11
+0.28%
$ 567.65 million $ 15.96 million
Oct 29, 4 AM $ 0.11
+0.28%
$ 567.65 million $ 15.96 million
Oct 29, 4 AM $ 0.11
+0.28%
$ 567.65 million $ 15.96 million
Oct 29, 3 AM $ 0.11
+0.27%
$ 566.1 million $ 16.14 million
Oct 29, 3 AM $ 0.11
+0.27%
$ 566.1 million $ 16.14 million
Oct 29, 3 AM $ 0.11
+0.27%
$ 566.1 million $ 16.14 million
Oct 29, 3 AM $ 0.11
+0.27%
$ 566.1 million $ 16.14 million
Oct 29, 2 AM $ 0.11
+0.12%
$ 564.56 million $ 16.21 million
Oct 29, 1 AM $ 0.11
-0.09%
$ 563.86 million $ 16.42 million
Oct 29, 12 AM $ 0.11
-1.24%
$ 564.36 million $ 16.18 million
Oct 28, 11 PM $ 0.111
-0.71%
$ 571.56 million $ 15.95 million
Oct 28, 10 PM $ 0.112
+1.12%
$ 575.56 million $ 15.31 million
Oct 28, 9 PM $ 0.111
-0.01%
$ 569.2 million $ 15.61 million
Oct 28, 8 PM $ 0.111
-1.63%
$ 569.27 million $ 15.2 million
Oct 28, 7 PM $ 0.112
-2.23%
$ 578.21 million $ 13.34 million
Oct 28, 6 PM $ 0.115
-0.49%
$ 591.88 million $ 13.41 million
Oct 28, 5 PM $ 0.116
-0.35%
$ 594.89 million $ 14.12 million
Oct 28, 4 PM $ 0.116
+0.65%
$ 596.99 million $ 16.02 million
Oct 28, 3 PM $ 0.115
-0.67%
$ 593.02 million $ 16.76 million
Oct 28, 2 PM $ 0.116
-0.69%
$ 597.04 million $ 20.38 million
Oct 28, 1 PM $ 0.117
+0.45%
$ 601.16 million $ 19.85 million
Oct 28, 12 PM $ 0.116
+0.96%
$ 598.71 million $ 19.77 million
Oct 28, 11 AM $ 0.115
-0.16%
$ 592.78 million $ 19.79 million
Oct 28, 10 AM $ 0.115
-0.63%
$ 593.71 million $ 19.35 million
Oct 28, 9 AM $ 0.116
+0.24%
$ 597.43 million $ 20.96 million
Oct 28, 8 AM $ 0.116
+0.49%
$ 596.04 million $ 21.97 million
Oct 28, 7 AM $ 0.115
-0.96%
$ 593.13 million $ 22.81 million
Oct 28, 6 AM $ 0.116
+1.74%
$ 599.25 million $ 23.52 million
Oct 28, 5 AM $ 0.114
-0.45%
$ 588.66 million $ 23.61 million
Oct 28, 4 AM $ 0.115
+0.16%
$ 591.33 million $ 23.72 million
Oct 28, 3 AM $ 0.115
-0.15%
$ 590.42 million $ 23.51 million
Oct 28, 2 AM $ 0.115
-0.88%
$ 591.29 million $ 23.62 million
Oct 28, 1 AM $ 0.116
+0.19%
$ 596.62 million $ 24.88 million
Oct 28, 12 AM $ 0.116
+0.18%
$ 595.37 million $ 26.57 million
Oct 27, 11 PM $ 0.115
+0.29%
$ 594.46 million $ 26.79 million
Oct 27, 10 PM $ 0.115
-0.67%
$ 592.57 million $ 26.96 million
Oct 27, 9 PM $ 0.116
+0.51%
$ 597.39 million $ 27.35 million
Oct 27, 8 PM $ 0.115
-1.02%
$ 593.84 million $ 26.96 million
Oct 27, 7 PM $ 0.117
-1.38%
$ 599.93 million $ 26.44 million
Oct 27, 6 PM $ 0.118
-1.35%
$ 608.33 million $ 25.43 million
Oct 27, 5 PM $ 0.12
+0.78%
$ 616.64 million $ 24.65 million
Oct 27, 4 PM $ 0.119
+1.40%
$ 611.84 million $ 23.3 million
Oct 27, 3 PM $ 0.117
+2.66%
$ 603.39 million $ 22.69 million
Oct 27, 2 PM $ 0.114
-0.48%
$ 587.98 million $ 18.78 million