Conflux Network Historical Data

CFX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.117
+2.66%
$ 603.39 million $ 22.69 million
Oct 27, 2 PM $ 0.114
-0.48%
$ 587.98 million $ 18.78 million
Oct 27, 1 PM $ 0.115
-0.15%
$ 590.55 million $ 18.78 million
Oct 27, 12 PM $ 0.115
-1.06%
$ 591.45 million $ 18.59 million
Oct 27, 11 AM $ 0.116
+0.36%
$ 597.81 million $ 19.39 million
Oct 27, 10 AM $ 0.116
-0.03%
$ 595.66 million $ 19.35 million
Oct 27, 9 AM $ 0.116
-1.12%
$ 595.96 million $ 17.81 million
Oct 27, 8 AM $ 0.117
-0.61%
$ 602.82 million $ 17.42 million
Oct 27, 7 AM $ 0.118
+0.32%
$ 606.54 million $ 16.48 million
Oct 27, 6 AM $ 0.117
+0.31%
$ 605.28 million $ 15.3 million
Oct 27, 5 AM $ 0.117
+0.41%
$ 602.75 million $ 14.66 million
Oct 27, 4 AM $ 0.117
-0.06%
$ 600.28 million $ 14.03 million
Oct 27, 3 AM $ 0.117
-0.21%
$ 600.62 million $ 13.91 million
Oct 27, 2 AM $ 0.117
-1.63%
$ 601.9 million $ 13.52 million
Oct 27, 1 AM $ 0.119
+2.14%
$ 613.26 million $ 12.13 million
Oct 27, 12 AM $ 0.116
+0.63%
$ 599.28 million $ 10.36 million
Oct 26, 11 PM $ 0.116
-0.47%
$ 595.31 million $ 10.18 million
Oct 26, 10 PM $ 0.116
+2.13%
$ 598.14 million $ 9.6 million
Oct 26, 9 PM $ 0.114
+0.65%
$ 585.69 million $ 8.65 million
Oct 26, 8 PM $ 0.113
-0.39%
$ 581.93 million $ 8.69 million
Oct 26, 7 PM $ 0.113
-0.07%
$ 584.17 million $ 8.85 million
Oct 26, 6 PM $ 0.114
+0.09%
$ 584.64 million $ 8.93 million
Oct 26, 5 PM $ 0.113
+0.11%
$ 584.11 million $ 9.1 million
Oct 26, 4 PM $ 0.113
-0.26%
$ 583.49 million $ 9.25 million
Oct 26, 3 PM $ 0.114
+0.24%
$ 585.03 million $ 9 million
Oct 26, 2 PM $ 0.113
-0.51%
$ 583.64 million $ 9.05 million
Oct 26, 1 PM $ 0.114
+0.09%
$ 586.62 million $ 9.12 million
Oct 26, 12 PM $ 0.114
+0.25%
$ 586.08 million $ 8.85 million
Oct 26, 11 AM $ 0.114
+1.41%
$ 584.63 million $ 7.88 million
Oct 26, 10 AM $ 0.112
-0.23%
$ 576.5 million $ 7.39 million
Oct 26, 9 AM $ 0.112
+0.73%
$ 577.83 million $ 7.26 million
Oct 26, 8 AM $ 0.111
+0.45%
$ 573.62 million $ 6.77 million
Oct 26, 7 AM $ 0.111
+0.35%
$ 571.06 million $ 6.81 million
Oct 26, 6 AM $ 0.111
-0.12%
$ 569.1 million $ 7.17 million
Oct 26, 5 AM $ 0.111
+0.50%
$ 569.76 million $ 7.51 million
Oct 26, 4 AM $ 0.11
+0.33%
$ 566.93 million $ 7.64 million
Oct 26, 3 AM $ 0.11
+0.00%
$ 565.04 million $ 7.83 million
Oct 26, 2 AM $ 0.11
-0.33%
$ 565.07 million $ 8.1 million
Oct 26, 1 AM $ 0.11
-0.49%
$ 566.95 million $ 8.06 million
Oct 26, 12 AM $ 0.111
-0.09%
$ 569.75 million $ 8.11 million
Oct 25, 11 PM $ 0.111
-0.34%
$ 570.29 million $ 7.99 million
Oct 25, 10 PM $ 0.111
+0.29%
$ 572.26 million $ 8.17 million
Oct 25, 9 PM $ 0.111
-0.10%
$ 570.58 million $ 8.36 million
Oct 25, 8 PM $ 0.111
-0.09%
$ 571.16 million $ 8.57 million
Oct 25, 7 PM $ 0.111
+0.13%
$ 571.68 million $ 8.94 million
Oct 25, 6 PM $ 0.111
+0.36%
$ 570.94 million $ 9.09 million
Oct 25, 5 PM $ 0.111
-0.07%
$ 568.87 million $ 9.07 million
Oct 25, 4 PM $ 0.111
+0.06%
$ 569.25 million $ 8.98 million
Oct 25, 3 PM $ 0.111
-0.58%
$ 568.89 million $ 9.08 million
Oct 25, 2 PM $ 0.111
-0.03%
$ 572.34 million $ 9.04 million