Conflux Network Historical Data

CFX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.0602
-1.37%
$312.48 million $11.53 million
Mar 24, 12 AM $0.061
+0.54%
$316.84 million $11.51 million
Mar 23, 11 PM $0.0607
+1.05%
$315.15 million $11.51 million
Mar 23, 10 PM $0.06
-0.31%
$311.87 million $11.57 million
Mar 23, 9 PM $0.0602
-0.85%
$312.85 million $11.83 million
Mar 23, 8 PM $0.0608
+1.10%
$315.54 million $12.52 million
Mar 23, 7 PM $0.0601
-1.14%
$312.09 million $12.21 million
Mar 23, 6 PM $0.0608
+0.87%
$315.7 million $12.91 million
Mar 23, 5 PM $0.0603
-0.11%
$312.97 million $12.81 million
Mar 23, 4 PM $0.0603
-0.09%
$313.32 million $12.58 million
Mar 23, 3 PM $0.0604
-1.01%
$313.59 million $12.34 million
Mar 23, 2 PM $0.061
-1.22%
$316.82 million $12.13 million
Mar 23, 1 PM $0.0618
+1.61%
$320.74 million $11.77 million
Mar 23, 12 PM $0.0608
+0.14%
$315.66 million $11.71 million
Mar 23, 11 AM $0.0607
+2.69%
$315.23 million $11.07 million
Mar 23, 10 AM $0.0591
-0.09%
$306.97 million $8.24 million
Mar 23, 9 AM $0.0592
-1.06%
$307.25 million $8.02 million
Mar 23, 8 AM $0.0598
-0.58%
$310.55 million $7.7 million
Mar 23, 7 AM $0.0601
-0.53%
$312.34 million $7.69 million
Mar 23, 6 AM $0.0605
-0.67%
$314.02 million $7.61 million
Mar 23, 5 AM $0.0609
-0.49%
$316.14 million $7.66 million
Mar 23, 4 AM $0.0612
+0.61%
$317.68 million $7.64 million
Mar 23, 3 AM $0.0608
-0.35%
$315.75 million $7.58 million
Mar 23, 2 AM $0.061
+0.95%
$316.85 million $7.44 million
Mar 23, 1 AM $0.0604
+0.13%
$313.93 million $7.22 million
Mar 23, 12 AM $0.0604
+0.38%
$313.53 million $7.26 million
Mar 22, 11 PM $0.0601
-0.34%
$312.34 million $8.09 million
Mar 22, 10 PM $0.0603
+0.84%
$313.42 million $9.25 million
Mar 22, 9 PM $0.0598
-1.22%
$310.8 million $8.89 million
Mar 22, 8 PM $0.0606
-0.21%
$314.65 million $8.27 million
Mar 22, 7 PM $0.0607
-1.08%
$315.31 million $8.23 million
Mar 22, 6 PM $0.0614
-0.27%
$318.74 million $7.32 million
Mar 22, 5 PM $0.0615
-0.07%
$319.61 million $7.46 million
Mar 22, 4 PM $0.0616
-0.05%
$319.79 million $7.75 million
Mar 22, 3 PM $0.0616
-0.04%
$319.94 million $7.85 million
Mar 22, 2 PM $0.0616
+0.64%
$320.06 million $7.93 million
Mar 22, 1 PM $0.0612
-0.90%
$318.01 million $8.34 million
Mar 22, 12 PM $0.0618
+0.64%
$320.9 million $7.94 million
Mar 22, 11 AM $0.0614
+0.10%
$318.86 million $7.92 million
Mar 22, 10 AM $0.0613
-1.15%
$318.53 million $7.92 million
Mar 22, 9 AM $0.062
+0.11%
$322.24 million $8.05 million
Mar 22, 8 AM $0.062
-0.28%
$321.9 million $8.51 million
Mar 22, 7 AM $0.0622
-0.67%
$322.8 million $8.37 million
Mar 22, 6 AM $0.0626
+1.04%
$324.99 million $8.89 million
Mar 22, 5 AM $0.0619
-1.02%
$321.63 million $9.39 million
Mar 22, 4 AM $0.0626
+0.61%
$324.88 million $10.04 million
Mar 22, 3 AM $0.0622
-0.07%
$322.92 million $10.5 million
Mar 22, 2 AM $0.0622
+0.26%
$323.13 million $10.69 million
Mar 22, 1 AM $0.0621
+0.35%
$322.3 million $11.14 million
Mar 22, 12 AM $0.0618
-0.09%
$321.16 million $11.07 million