Conflux Network Historical Data

CFX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $0.0621
+0.35%
$322.3 million $11.14 million
Mar 22, 12 AM $0.0618
-0.09%
$321.16 million $11.07 million
Mar 21, 11 PM $0.0619
-2.82%
$321.43 million $10.47 million
Mar 21, 10 PM $0.0637
+0.45%
$330.76 million $9.26 million
Mar 21, 9 PM $0.0634
-1.11%
$329.28 million $9.23 million
Mar 21, 8 PM $0.0641
+0.22%
$332.96 million $9.41 million
Mar 21, 7 PM $0.064
-0.22%
$332.21 million $9.65 million
Mar 21, 6 PM $0.0641
+0.71%
$332.94 million $9.82 million
Mar 21, 5 PM $0.0637
-0.59%
$330.59 million $10.14 million
Mar 21, 4 PM $0.064
-0.91%
$332.57 million $10.65 million
Mar 21, 3 PM $0.0646
+1.07%
$335.59 million $10.95 million
Mar 21, 2 PM $0.0639
-1.12%
$332.04 million $11.62 million
Mar 21, 1 PM $0.0647
+0.06%
$335.84 million $11.38 million
Mar 21, 12 PM $0.0646
-0.05%
$335.62 million $11.67 million
Mar 21, 11 AM $0.0647
-0.02%
$335.79 million $12 million
Mar 21, 10 AM $0.0647
+0.10%
$335.84 million $12.19 million
Mar 21, 9 AM $0.0646
-1.58%
$335.53 million $12.46 million
Mar 21, 8 AM $0.0656
-0.13%
$340.92 million $13 million
Mar 21, 7 AM $0.0657
-0.30%
$341.35 million $14.02 million
Mar 21, 6 AM $0.0659
+1.12%
$342.4 million $13.77 million
Mar 21, 5 AM $0.0652
+0.23%
$338.6 million $13.92 million
Mar 21, 4 AM $0.065
-1.47%
$337.82 million $14.7 million
Mar 21, 3 AM $0.066
-0.49%
$343.02 million $14.92 million
Mar 21, 2 AM $0.0664
+0.28%
$344.7 million $15.71 million
Mar 21, 1 AM $0.0651
-0.66%
$338.27 million $18.01 million
Mar 21, 12 AM $0.0655
+1.07%
$340.39 million $19.84 million
Mar 20, 11 PM $0.0648
+0.47%
$336.78 million $20.96 million
Mar 20, 10 PM $0.0645
-0.31%
$335.22 million $22.12 million
Mar 20, 9 PM $0.0647
+1.35%
$336.26 million $22.57 million
Mar 20, 8 PM $0.0639
-0.47%
$331.78 million $22.4 million
Mar 20, 7 PM $0.0642
+0.84%
$333.35 million $22.38 million
Mar 20, 6 PM $0.0636
-1.15%
$330.57 million $22.4 million
Mar 20, 5 PM $0.0644
+0.70%
$334.34 million $22.26 million
Mar 20, 4 PM $0.0639
+0.76%
$332.06 million $21.82 million
Mar 20, 3 PM $0.0635
-0.05%
$329.57 million $21.9 million
Mar 20, 2 PM $0.0635
-0.49%
$329.72 million $22.77 million
Mar 20, 1 PM $0.0638
+0.07%
$331.31 million $23 million
Mar 20, 12 PM $0.0637
-0.90%
$331.08 million $23.12 million
Mar 20, 11 AM $0.0643
+0.23%
$334.08 million $22.95 million
Mar 20, 10 AM $0.0642
+1.17%
$333.32 million $22.87 million
Mar 20, 9 AM $0.0634
-1.17%
$329.47 million $22.76 million
Mar 20, 8 AM $0.0642
-1.05%
$333.37 million $22.09 million
Mar 20, 7 AM $0.0649
-1.20%
$336.91 million $21.63 million
Mar 20, 6 AM $0.0657
+0.98%
$340.98 million $21.68 million
Mar 20, 5 AM $0.065
-0.37%
$337.66 million $21.07 million
Mar 20, 4 AM $0.0653
+0.20%
$338.92 million $19.6 million
Mar 20, 3 AM $0.0651
+0.62%
$338.25 million $19.16 million
Mar 20, 2 AM $0.0647
-2.23%
$336.18 million $18.45 million
Mar 20, 1 AM $0.0662
+1.84%
$343.7 million $16 million
Mar 20, 12 AM $0.065
+0.93%
$337.49 million $13.88 million