Conflux Network Historical Data

CFX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.111
-0.03%
$ 572.34 million $ 9.04 million
Oct 25, 1 PM $ 0.111
-0.02%
$ 572.54 million $ 9.43 million
Oct 25, 12 PM $ 0.111
+0.58%
$ 572.67 million $ 9.75 million
Oct 25, 11 AM $ 0.111
+0.19%
$ 569.36 million $ 11.15 million
Oct 25, 10 AM $ 0.11
-0.15%
$ 568.26 million $ 11.69 million
Oct 25, 9 AM $ 0.111
-0.41%
$ 569.14 million $ 11.61 million
Oct 25, 8 AM $ 0.111
+0.55%
$ 571.46 million $ 11.84 million
Oct 25, 7 AM $ 0.11
+0.00%
$ 568.34 million $ 11.98 million
Oct 25, 6 AM $ 0.11
-0.23%
$ 568.21 million $ 12.32 million
Oct 25, 5 AM $ 0.111
-0.33%
$ 569.5 million $ 12.64 million
Oct 25, 4 AM $ 0.111
+0.17%
$ 571.38 million $ 14.24 million
Oct 25, 3 AM $ 0.111
-0.81%
$ 570.39 million $ 15.16 million
Oct 25, 2 AM $ 0.112
-0.05%
$ 575.03 million $ 15.25 million
Oct 25, 1 AM $ 0.112
+0.28%
$ 575.33 million $ 15.31 million
Oct 25, 12 AM $ 0.111
-0.50%
$ 573.71 million $ 15.43 million
Oct 24, 11 PM $ 0.112
-0.33%
$ 576.62 million $ 15.58 million
Oct 24, 10 PM $ 0.112
+0.02%
$ 578.42 million $ 15.46 million
Oct 24, 9 PM $ 0.112
+0.15%
$ 578.29 million $ 15.74 million
Oct 24, 8 PM $ 0.112
+0.37%
$ 577.42 million $ 15.67 million
Oct 24, 7 PM $ 0.112
+0.49%
$ 575.43 million $ 15.79 million
Oct 24, 6 PM $ 0.111
+0.61%
$ 572.65 million $ 15.64 million
Oct 24, 5 PM $ 0.111
+0.29%
$ 569.2 million $ 15.92 million
Oct 24, 4 PM $ 0.11
+0.06%
$ 567.57 million $ 16.44 million
Oct 24, 3 PM $ 0.11
-0.01%
$ 567.22 million $ 16.24 million
Oct 24, 2 PM $ 0.11
-1.17%
$ 567.22 million $ 16.82 million
Oct 24, 1 PM $ 0.111
-0.50%
$ 573.92 million $ 16.81 million
Oct 24, 12 PM $ 0.112
+0.86%
$ 576.78 million $ 16.7 million
Oct 24, 11 AM $ 0.111
-0.21%
$ 571.83 million $ 16.26 million
Oct 24, 10 AM $ 0.111
-0.59%
$ 572.96 million $ 15.83 million
Oct 24, 9 AM $ 0.112
-0.39%
$ 576.33 million $ 16.12 million
Oct 24, 8 AM $ 0.112
+0.71%
$ 578.59 million $ 15.86 million
Oct 24, 7 AM $ 0.112
-0.79%
$ 574.55 million $ 15.98 million
Oct 24, 6 AM $ 0.113
-0.58%
$ 578.77 million $ 15.47 million
Oct 24, 5 AM $ 0.113
+1.47%
$ 582.44 million $ 15.22 million
Oct 24, 4 AM $ 0.112
+1.78%
$ 573.64 million $ 13.38 million
Oct 24, 3 AM $ 0.11
+0.14%
$ 563.97 million $ 12.31 million
Oct 24, 2 AM $ 0.109
+0.16%
$ 562.89 million $ 12.13 million
Oct 24, 1 AM $ 0.109
+0.18%
$ 562.31 million $ 12.08 million
Oct 24, 12 AM $ 0.109
+0.21%
$ 561.55 million $ 12.03 million
Oct 23, 11 PM $ 0.109
+0.54%
$ 559.93 million $ 11.98 million
Oct 23, 10 PM $ 0.108
+0.26%
$ 557.16 million $ 12.43 million
Oct 23, 9 PM $ 0.108
-0.15%
$ 555.64 million $ 12.73 million
Oct 23, 8 PM $ 0.108
-1.06%
$ 556.91 million $ 14.6 million
Oct 23, 7 PM $ 0.109
-0.02%
$ 562.25 million $ 14.69 million
Oct 23, 6 PM $ 0.109
-0.69%
$ 562.39 million $ 15.31 million
Oct 23, 5 PM $ 0.11
+0.74%
$ 566.55 million $ 15.23 million
Oct 23, 4 PM $ 0.109
+0.78%
$ 562.03 million $ 14.99 million
Oct 23, 3 PM $ 0.108
+0.66%
$ 557.97 million $ 15.25 million
Oct 23, 2 PM $ 0.108
-0.22%
$ 554.11 million $ 15.09 million
Oct 23, 1 PM $ 0.108
+0.60%
$ 555.23 million $ 15.4 million