Conflux Network Historical Data

CFX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.108
-0.22%
$ 554.11 million $ 15.09 million
Oct 23, 1 PM $ 0.108
+0.60%
$ 555.23 million $ 15.4 million
Oct 23, 12 PM $ 0.107
-0.36%
$ 551.39 million $ 15.61 million
Oct 23, 11 AM $ 0.108
-0.65%
$ 554.17 million $ 14.92 million
Oct 23, 10 AM $ 0.108
-0.21%
$ 557.71 million $ 16.82 million
Oct 23, 9 AM $ 0.109
-0.11%
$ 559.03 million $ 16.89 million
Oct 23, 8 AM $ 0.109
+0.36%
$ 559.52 million $ 17.29 million
Oct 23, 7 AM $ 0.108
-0.26%
$ 557.2 million $ 17.12 million
Oct 23, 6 AM $ 0.109
+1.15%
$ 558.4 million $ 17.43 million
Oct 23, 5 AM $ 0.107
+0.47%
$ 552.61 million $ 17.45 million
Oct 23, 4 AM $ 0.107
-0.05%
$ 550.45 million $ 17.73 million
Oct 23, 3 AM $ 0.107
+0.20%
$ 550.31 million $ 17.92 million
Oct 23, 2 AM $ 0.107
+0.23%
$ 548.97 million $ 17.97 million
Oct 23, 1 AM $ 0.106
+0.06%
$ 547.98 million $ 18.22 million
Oct 23, 12 AM $ 0.106
+0.23%
$ 547.68 million $ 18.59 million
Oct 22, 11 PM $ 0.106
+2.17%
$ 546.45 million $ 18.97 million
Oct 22, 10 PM $ 0.104
-0.44%
$ 534.84 million $ 19.22 million
Oct 22, 9 PM $ 0.104
-1.57%
$ 537.39 million $ 19.51 million
Oct 22, 8 PM $ 0.106
-1.30%
$ 545.73 million $ 18.13 million
Oct 22, 7 PM $ 0.107
+0.25%
$ 553.05 million $ 18.61 million
Oct 22, 6 PM $ 0.107
+0.03%
$ 551.69 million $ 18.16 million
Oct 22, 5 PM $ 0.107
-1.25%
$ 551.36 million $ 18.23 million
Oct 22, 4 PM $ 0.109
-0.54%
$ 559.27 million $ 18.98 million
Oct 22, 3 PM $ 0.109
-0.27%
$ 561.57 million $ 18.9 million
Oct 22, 2 PM $ 0.109
-0.53%
$ 562.31 million $ 19.8 million
Oct 22, 1 PM $ 0.11
+1.35%
$ 565.27 million $ 20.71 million
Oct 22, 12 PM $ 0.109
-0.13%
$ 558.53 million $ 20.88 million
Oct 22, 11 AM $ 0.109
+0.85%
$ 559.13 million $ 20.82 million
Oct 22, 10 AM $ 0.108
+0.04%
$ 554.85 million $ 19.96 million
Oct 22, 9 AM $ 0.108
-0.57%
$ 554.25 million $ 20.11 million
Oct 22, 8 AM $ 0.108
-0.28%
$ 557.68 million $ 19.68 million
Oct 22, 7 AM $ 0.109
+0.59%
$ 558.87 million $ 19.72 million
Oct 22, 6 AM $ 0.108
-0.38%
$ 556.13 million $ 19.54 million
Oct 22, 5 AM $ 0.108
-1.29%
$ 558.23 million $ 19.63 million
Oct 22, 4 AM $ 0.11
+0.73%
$ 565.8 million $ 19.72 million
Oct 22, 3 AM $ 0.109
-0.09%
$ 561.5 million $ 20.51 million
Oct 22, 2 AM $ 0.109
+0.21%
$ 561.96 million $ 20.49 million
Oct 22, 1 AM $ 0.109
+0.16%
$ 561 million $ 20.88 million
Oct 22, 12 AM $ 0.109
-0.38%
$ 559.87 million $ 20.52 million
Oct 21, 11 PM $ 0.109
-1.13%
$ 561.96 million $ 19.77 million
Oct 21, 10 PM $ 0.11
-2.28%
$ 568.31 million $ 19.45 million
Oct 21, 9 PM $ 0.113
-0.29%
$ 581.49 million $ 18.46 million
Oct 21, 8 PM $ 0.113
-1.30%
$ 583.52 million $ 17.94 million
Oct 21, 7 PM $ 0.115
+0.19%
$ 591.31 million $ 17.29 million
Oct 21, 6 PM $ 0.115
+0.21%
$ 589.66 million $ 17.31 million
Oct 21, 5 PM $ 0.114
-0.15%
$ 588.54 million $ 17.08 million
Oct 21, 4 PM $ 0.115
-1.63%
$ 591.31 million $ 16.76 million
Oct 21, 3 PM $ 0.116
+0.46%
$ 598.94 million $ 18.21 million
Oct 21, 2 PM $ 0.116
+4.71%
$ 595.88 million $ 17.16 million
Oct 21, 1 PM $ 0.111
+0.03%
$ 569.09 million $ 15.84 million