Conflux Network Historical Data

CFX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.065
+0.93%
$337.49 million $13.88 million
Mar 19, 11 PM $0.0644
+2.06%
$334.39 million $12.08 million
Mar 19, 10 PM $0.0631
+0.92%
$327.65 million $11.04 million
Mar 19, 9 PM $0.0625
-0.54%
$324.66 million $10.57 million
Mar 19, 8 PM $0.0628
+1.61%
$326.37 million $10.74 million
Mar 19, 7 PM $0.0619
+1.18%
$321.22 million $10.85 million
Mar 19, 6 PM $0.0611
-1.60%
$317.49 million $10.96 million
Mar 19, 5 PM $0.0621
+0.85%
$322.67 million $11.05 million
Mar 19, 4 PM $0.0616
-0.67%
$319.95 million $11.4 million
Mar 19, 3 PM $0.062
+1.27%
$322.15 million $11.53 million
Mar 19, 2 PM $0.0613
-0.52%
$318.12 million $11.9 million
Mar 19, 1 PM $0.0616
+0.48%
$319.8 million $12.58 million
Mar 19, 12 PM $0.0613
-1.20%
$318.27 million $13.15 million
Mar 19, 11 AM $0.062
+0.61%
$322.14 million $15.76 million
Mar 19, 10 AM $0.0617
-0.61%
$320.19 million $16.47 million
Mar 19, 9 AM $0.062
+0.73%
$322.17 million $16.5 million
Mar 19, 8 AM $0.0616
+0.52%
$319.83 million $16.24 million
Mar 19, 7 AM $0.0613
-0.54%
$318.16 million $15.95 million
Mar 19, 6 AM $0.0616
+0.26%
$319.84 million $15.69 million
Mar 19, 5 AM $0.0614
-0.11%
$319 million $15.49 million
Mar 19, 4 AM $0.0615
-0.48%
$319.36 million $15.55 million
Mar 19, 3 AM $0.0618
+0.77%
$320.91 million $15.47 million
Mar 19, 2 AM $0.0613
-0.70%
$318.46 million $15.43 million
Mar 19, 1 AM $0.0618
+0.57%
$320.72 million $15.15 million
Mar 19, 12 AM $0.0614
-0.33%
$318.92 million $15.34 million
Mar 18, 11 PM $0.0616
-0.75%
$319.98 million $15.57 million
Mar 18, 10 PM $0.0621
-0.42%
$322.39 million $15.61 million
Mar 18, 9 PM $0.0623
+1.74%
$323.74 million $15.69 million
Mar 18, 8 PM $0.0613
-0.87%
$318.21 million $15.6 million
Mar 18, 7 PM $0.0618
+1.56%
$321 million $15.39 million
Mar 18, 6 PM $0.0609
+0.18%
$316.07 million $15.05 million
Mar 18, 5 PM $0.0608
-0.05%
$315.5 million $14.81 million
Mar 18, 4 PM $0.0608
-0.30%
$315.66 million $14.15 million
Mar 18, 3 PM $0.061
+0.60%
$316.62 million $14.28 million
Mar 18, 2 PM $0.0606
-2.31%
$314.69 million $13.51 million
Mar 18, 1 PM $0.062
+0.61%
$322.14 million $12.76 million
Mar 18, 12 PM $0.0617
-1.38%
$320.33 million $12.65 million
Mar 18, 11 AM $0.0625
-2.41%
$324.8 million $10.66 million
Mar 18, 10 AM $0.0641
+0.31%
$332.83 million $10.08 million
Mar 18, 9 AM $0.0639
-0.30%
$331.81 million $10.17 million
Mar 18, 8 AM $0.0641
-0.10%
$332.79 million $10.94 million
Mar 18, 7 AM $0.0641
-0.17%
$333.12 million $11.1 million
Mar 18, 6 AM $0.0643
+0.03%
$333.86 million $11.22 million
Mar 18, 5 AM $0.0642
+0.07%
$333.57 million $11.47 million
Mar 18, 4 AM $0.0642
-0.69%
$333.33 million $12.37 million
Mar 18, 3 AM $0.0646
+0.99%
$335.67 million $12.91 million
Mar 18, 2 AM $0.064
-0.16%
$332.36 million $13.69 million
Mar 18, 1 AM $0.0641
+0.23%
$332.9 million $14.21 million
Mar 18, 12 AM $0.064
-0.52%
$332.12 million $14.39 million
Mar 17, 11 PM $0.0643
-0.45%
$333.87 million $14.65 million