Conflux Network Historical Data

CFX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.111
+0.03%
$ 569.09 million $ 15.84 million
Oct 21, 12 PM $ 0.111
+0.48%
$ 570.19 million $ 15.62 million
Oct 21, 11 AM $ 0.11
+0.06%
$ 566.91 million $ 15.72 million
Oct 21, 10 AM $ 0.11
+0.93%
$ 566.66 million $ 15.98 million
Oct 21, 9 AM $ 0.109
-0.58%
$ 561.17 million $ 16.11 million
Oct 21, 8 AM $ 0.11
-0.22%
$ 564.43 million $ 16.49 million
Oct 21, 7 AM $ 0.11
+0.35%
$ 566.09 million $ 16.4 million
Oct 21, 6 AM $ 0.11
+0.24%
$ 563.68 million $ 16.9 million
Oct 21, 5 AM $ 0.109
+0.00%
$ 562.47 million $ 17.02 million
Oct 21, 4 AM $ 0.109
-1.81%
$ 561.95 million $ 17.24 million
Oct 21, 3 AM $ 0.111
-0.63%
$ 572.66 million $ 17 million
Oct 21, 2 AM $ 0.112
-0.23%
$ 576.47 million $ 17.05 million
Oct 21, 1 AM $ 0.112
-0.16%
$ 577.59 million $ 16.75 million
Oct 21, 12 AM $ 0.112
-0.35%
$ 578.63 million $ 16.44 million
Oct 20, 11 PM $ 0.113
-0.22%
$ 580.49 million $ 17.09 million
Oct 20, 10 PM $ 0.113
-0.10%
$ 581.81 million $ 17.03 million
Oct 20, 9 PM $ 0.113
-0.44%
$ 582.35 million $ 17.41 million
Oct 20, 8 PM $ 0.114
+0.36%
$ 585.01 million $ 16.68 million
Oct 20, 7 PM $ 0.113
+1.06%
$ 582.96 million $ 16.52 million
Oct 20, 6 PM $ 0.112
+0.21%
$ 576.79 million $ 16.14 million
Oct 20, 5 PM $ 0.112
-0.21%
$ 575.51 million $ 16.34 million
Oct 20, 4 PM $ 0.112
-1.40%
$ 576.82 million $ 16.15 million
Oct 20, 3 PM $ 0.114
-1.21%
$ 585.61 million $ 14.76 million
Oct 20, 2 PM $ 0.115
-0.33%
$ 591.61 million $ 14.2 million
Oct 20, 1 PM $ 0.115
+1.10%
$ 594.46 million $ 14.97 million
Oct 20, 12 PM $ 0.114
-0.43%
$ 587.09 million $ 14.89 million
Oct 20, 11 AM $ 0.115
+0.79%
$ 590.09 million $ 14.55 million
Oct 20, 10 AM $ 0.114
-0.52%
$ 585.56 million $ 14.76 million
Oct 20, 9 AM $ 0.114
+0.24%
$ 588.7 million $ 14.88 million
Oct 20, 8 AM $ 0.114
-0.36%
$ 587.37 million $ 15.45 million
Oct 20, 7 AM $ 0.115
-0.46%
$ 589.21 million $ 16.33 million
Oct 20, 6 AM $ 0.115
+0.41%
$ 592.11 million $ 15.95 million
Oct 20, 5 AM $ 0.115
+0.67%
$ 589.3 million $ 16.45 million
Oct 20, 4 AM $ 0.114
-0.46%
$ 585.53 million $ 16.73 million
Oct 20, 3 AM $ 0.114
+2.47%
$ 588.53 million $ 16.29 million
Oct 20, 2 AM $ 0.112
+0.24%
$ 574.35 million $ 15.86 million
Oct 20, 1 AM $ 0.111
-0.23%
$ 573 million $ 15.8 million
Oct 20, 12 AM $ 0.112
-0.66%
$ 574.08 million $ 15.47 million
Oct 19, 11 PM $ 0.112
-0.72%
$ 577.67 million $ 15.41 million
Oct 19, 10 PM $ 0.113
+0.26%
$ 582.45 million $ 15.21 million
Oct 19, 9 PM $ 0.113
-0.44%
$ 580.72 million $ 15.29 million
Oct 19, 8 PM $ 0.113
+0.04%
$ 583.06 million $ 15.36 million
Oct 19, 7 PM $ 0.113
+0.31%
$ 583.12 million $ 15.69 million
Oct 19, 6 PM $ 0.113
-0.24%
$ 581.42 million $ 15.62 million
Oct 19, 5 PM $ 0.113
-0.51%
$ 582.67 million $ 15.6 million
Oct 19, 4 PM $ 0.114
+0.53%
$ 585.67 million $ 15.35 million
Oct 19, 3 PM $ 0.113
-0.54%
$ 582.48 million $ 15.14 million
Oct 19, 2 PM $ 0.114
+0.01%
$ 586.16 million $ 15.28 million
Oct 19, 1 PM $ 0.114
+1.62%
$ 586.08 million $ 14.48 million
Oct 19, 12 PM $ 0.112
-0.39%
$ 576.39 million $ 14.46 million