Conflux Network Historical Data

CFX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $0.0643
-0.45%
$333.87 million $14.65 million
Mar 17, 10 PM $0.0646
+0.44%
$335.39 million $14.74 million
Mar 17, 9 PM $0.0643
+0.06%
$333.91 million $15.1 million
Mar 17, 8 PM $0.0643
+0.88%
$333.71 million $15.13 million
Mar 17, 7 PM $0.0637
-0.41%
$330.8 million $15.55 million
Mar 17, 6 PM $0.064
+0.95%
$332.14 million $16.75 million
Mar 17, 5 PM $0.0634
+0.22%
$329 million $19.14 million
Mar 17, 4 PM $0.0632
-1.16%
$328.3 million $20.07 million
Mar 17, 3 PM $0.064
-0.22%
$332.19 million $20.84 million
Mar 17, 2 PM $0.0641
+0.29%
$332.91 million $22.38 million
Mar 17, 1 PM $0.0639
+0.39%
$332.04 million $23.82 million
Mar 17, 12 PM $0.0637
-0.61%
$330.76 million $24.86 million
Mar 17, 11 AM $0.0641
-1.44%
$332.81 million $25.95 million
Mar 17, 10 AM $0.065
-1.03%
$337.68 million $26.42 million
Mar 17, 9 AM $0.0657
+0.47%
$341.21 million $27.06 million
Mar 17, 8 AM $0.0654
+1.79%
$339.59 million $26.62 million
Mar 17, 7 AM $0.0643
+0.55%
$333.62 million $26.89 million
Mar 17, 6 AM $0.0639
+0.36%
$331.79 million $27.58 million
Mar 17, 5 AM $0.0637
-1.55%
$330.57 million $28.05 million
Mar 17, 4 AM $0.0647
-1.37%
$335.78 million $29.18 million
Mar 17, 3 AM $0.0656
-0.94%
$340.43 million $30.12 million
Mar 17, 2 AM $0.0662
-0.60%
$343.67 million $34.73 million
Mar 17, 1 AM $0.0666
-0.27%
$345.74 million $35.06 million
Mar 17, 12 AM $0.0668
+0.35%
$346.67 million $35.69 million
Mar 16, 11 PM $0.0665
-0.18%
$345.33 million $36.23 million
Mar 16, 10 PM $0.0667
+0.57%
$346.09 million $37.05 million
Mar 16, 9 PM $0.0663
-0.34%
$344.12 million $38.23 million
Mar 16, 8 PM $0.0665
+0.16%
$345.3 million $38.89 million
Mar 16, 7 PM $0.0664
+0.62%
$344.8 million $39.09 million
Mar 16, 6 PM $0.066
-0.54%
$342.68 million $39.33 million
Mar 16, 5 PM $0.0664
+1.42%
$344.56 million $38.19 million
Mar 16, 4 PM $0.0654
+0.55%
$339.76 million $39.21 million
Mar 16, 3 PM $0.0651
-1.60%
$337.66 million $40.77 million
Mar 16, 2 PM $0.0661
+1.20%
$343.37 million $46.07 million
Mar 16, 1 PM $0.0653
+0.24%
$339.24 million $54.09 million
Mar 16, 12 PM $0.0652
+0.91%
$338.62 million $57.21 million
Mar 16, 11 AM $0.0646
+1.36%
$335.64 million $58.59 million
Mar 16, 10 AM $0.0638
-0.76%
$331.15 million $61.35 million
Mar 16, 9 AM $0.0643
+1.00%
$333.67 million $61.42 million
Mar 16, 8 AM $0.0636
+1.48%
$330.37 million $62.9 million
Mar 16, 7 AM $0.0627
+0.35%
$325.48 million $64.74 million
Mar 16, 6 AM $0.0625
-1.40%
$324.32 million $66.96 million
Mar 16, 5 AM $0.0634
-1.91%
$328.96 million $66.01 million
Mar 16, 4 AM $0.0646
+1.23%
$335.36 million $64.26 million
Mar 16, 3 AM $0.0638
+1.34%
$331.28 million $62.79 million
Mar 16, 2 AM $0.063
+0.90%
$326.9 million $56.89 million
Mar 16, 1 AM $0.0624
+0.68%
$323.98 million $56.53 million
Mar 16, 12 AM $0.062
+0.92%
$321.82 million $55.77 million
Mar 15, 11 PM $0.0614
-1.47%
$318.9 million $54.61 million
Mar 15, 10 PM $0.0623
+1.67%
$323.67 million $53.54 million