Conflux Network Historical Data

CFX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.0623
+1.67%
$323.67 million $53.54 million
Mar 15, 9 PM $0.0613
+0.33%
$318.36 million $51.73 million
Mar 15, 8 PM $0.0611
+0.36%
$317.31 million $50.68 million
Mar 15, 7 PM $0.0609
-0.04%
$316.17 million $49.92 million
Mar 15, 6 PM $0.0609
-0.26%
$316.29 million $48.38 million
Mar 15, 5 PM $0.0611
+1.06%
$317.12 million $47.12 million
Mar 15, 4 PM $0.0604
+0.35%
$313.81 million $45.05 million
Mar 15, 3 PM $0.0603
-4.61%
$312.86 million $42.12 million
Mar 15, 2 PM $0.0632
+1.25%
$328.09 million $36.88 million
Mar 15, 1 PM $0.0624
+4.13%
$324.08 million $26.31 million
Mar 15, 12 PM $0.0599
-0.43%
$311.17 million $21.06 million
Mar 15, 11 AM $0.0602
+1.89%
$312.69 million $17.82 million
Mar 15, 10 AM $0.0591
+0.33%
$306.88 million $15.29 million
Mar 15, 9 AM $0.0589
-1.49%
$305.93 million $14.16 million
Mar 15, 8 AM $0.0598
+1.25%
$310.58 million $12.11 million
Mar 15, 7 AM $0.0591
+1.65%
$306.79 million $9.57 million
Mar 15, 6 AM $0.0581
+1.14%
$301.8 million $6.6 million
Mar 15, 5 AM $0.0575
+1.26%
$298.42 million $6.46 million
Mar 15, 4 AM $0.0568
-0.65%
$294.69 million $6.9 million
Mar 15, 3 AM $0.0571
-0.45%
$296.62 million $6.72 million
Mar 15, 2 AM $0.0574
+1.44%
$297.95 million $7.06 million
Mar 15, 1 AM $0.0566
+1.57%
$293.71 million $6.54 million
Mar 15, 12 AM $0.0557
+0.01%
$289.16 million $6.33 million
Mar 14, 11 PM $0.0557
+0.52%
$289.1 million $6.73 million
Mar 14, 10 PM $0.0554
+0.02%
$287.59 million $6.79 million
Mar 14, 9 PM $0.0554
+0.29%
$287.53 million $7.07 million
Mar 14, 8 PM $0.0552
+0.15%
$286.71 million $7.57 million
Mar 14, 7 PM $0.0551
-0.19%
$286.28 million $7.78 million
Mar 14, 6 PM $0.0553
+0.22%
$286.86 million $7.92 million
Mar 14, 5 PM $0.0551
-0.46%
$286.23 million $8.16 million
Mar 14, 4 PM $0.0554
+0.39%
$287.56 million $8.47 million
Mar 14, 3 PM $0.0552
+0.23%
$286.46 million $8.93 million
Mar 14, 2 PM $0.0551
-0.29%
$285.82 million $9.64 million
Mar 14, 1 PM $0.0552
+0.70%
$286.71 million $10.63 million
Mar 14, 12 PM $0.0548
-0.63%
$284.65 million $11.01 million
Mar 14, 11 AM $0.0552
+0.53%
$286.49 million $11.25 million
Mar 14, 10 AM $0.0549
+0.03%
$284.97 million $11.8 million
Mar 14, 9 AM $0.0549
-0.40%
$284.9 million $12.19 million
Mar 14, 8 AM $0.0551
+0.97%
$286.05 million $12.42 million
Mar 14, 7 AM $0.0546
-0.72%
$283.31 million $12.45 million
Mar 14, 6 AM $0.055
-1.02%
$285.33 million $12.95 million
Mar 14, 5 AM $0.0555
-0.92%
$288.27 million $13.24 million
Mar 14, 4 AM $0.056
-0.60%
$290.93 million $13.87 million
Mar 14, 3 AM $0.0564
+0.60%
$292.68 million $15.95 million
Mar 14, 2 AM $0.0561
-0.65%
$291.16 million $17.17 million
Mar 14, 1 AM $0.0565
+1.14%
$293.09 million $18.26 million
Mar 14, 12 AM $0.0558
-1.20%
$289.78 million $18.42 million
Mar 13, 11 PM $0.0565
-0.11%
$293.31 million $18.4 million
Mar 13, 10 PM $0.0566
-0.84%
$293.63 million $18.49 million
Mar 13, 9 PM $0.057
+0.16%
$296.1 million $18.57 million