Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conflux Network Historical Data

CFX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 AM $0.0756
-1.70%
$393.66 million $42.58 million
May 15, 12 AM $0.0769
+0.22%
$400.47 million $43.36 million
May 14, 11 PM $0.0767
+0.79%
$399.61 million $43.45 million
May 14, 10 PM $0.0761
+1.24%
$396.46 million $42.42 million
May 14, 9 PM $0.0752
-1.63%
$391.62 million $42.38 million
May 14, 8 PM $0.0764
+0.95%
$398.07 million $43.53 million
May 14, 7 PM $0.0757
-2.54%
$394.36 million $43.75 million
May 14, 6 PM $0.0777
+0.98%
$404.62 million $43.69 million
May 14, 5 PM $0.0769
+0.59%
$400.69 million $42.12 million
May 14, 4 PM $0.0765
+3.18%
$398.36 million $41.16 million
May 14, 3 PM $0.0741
-3.64%
$386.09 million $38.55 million
May 14, 2 PM $0.0769
+4.91%
$400.79 million $36.96 million
May 14, 1 PM $0.0733
-0.06%
$382.02 million $34.54 million
May 14, 12 PM $0.0734
+2.86%
$382.26 million $34.37 million
May 14, 11 AM $0.0713
-0.11%
$371.55 million $34.46 million
May 14, 10 AM $0.0714
+1.66%
$371.92 million $35.48 million
May 14, 9 AM $0.0702
+0.81%
$365.8 million $35.67 million
May 14, 8 AM $0.0697
-1.40%
$362.85 million $37.76 million
May 14, 7 AM $0.0707
+1.28%
$367.99 million $38.05 million
May 14, 6 AM $0.0698
-1.14%
$363.3 million $38.62 million
May 14, 5 AM $0.0706
+0.48%
$367.54 million $38.36 million
May 14, 4 AM $0.0702
+3.19%
$365.69 million $38.22 million
May 14, 3 AM $0.068
-1.46%
$354.38 million $38.7 million
May 14, 2 AM $0.0691
+1.26%
$359.64 million $40.51 million
May 14, 1 AM $0.0682
-2.75%
$355.16 million $41.12 million
May 14, 12 AM $0.0701
+3.20%
$365.15 million $40.62 million
May 13, 11 PM $0.0679
-0.50%
$353.82 million $39.95 million
May 13, 10 PM $0.0683
+0.57%
$355.59 million $39.9 million
May 13, 9 PM $0.0679
-5.16%
$353.55 million $39.45 million
May 13, 8 PM $0.0716
+2.42%
$372.84 million $38.32 million
May 13, 7 PM $0.0699
+0.42%
$364 million $37.44 million
May 13, 6 PM $0.0696
+2.32%
$362.49 million $36.84 million
May 13, 5 PM $0.068
+0.70%
$354.29 million $35.87 million
May 13, 4 PM $0.0675
+0.57%
$351.81 million $35.37 million
May 13, 3 PM $0.0671
-3.80%
$349.74 million $34.95 million
May 13, 2 PM $0.0698
+0.12%
$363.55 million $34.6 million
May 13, 1 PM $0.0697
+1.12%
$363.13 million $34.01 million
May 13, 12 PM $0.0689
-3.59%
$359.08 million $32 million
May 13, 11 AM $0.0715
+0.67%
$372.4 million $30.1 million
May 13, 10 AM $0.071
-0.75%
$369.91 million $28.56 million
May 13, 9 AM $0.0715
+3.55%
$372.65 million $27.79 million
May 13, 8 AM $0.0691
+0.77%
$359.83 million $25.71 million
May 13, 7 AM $0.0686
+0.22%
$357.08 million $24.9 million
May 13, 6 AM $0.0684
+0.31%
$356.27 million $23.94 million
May 13, 5 AM $0.0682
-0.03%
$355.21 million $23.02 million
May 13, 4 AM $0.0682
-0.20%
$355.33 million $22.09 million
May 13, 3 AM $0.0684
-0.30%
$356.39 million $21.06 million
May 13, 2 AM $0.0686
+3.45%
$357.52 million $18.73 million
May 13, 1 AM $0.0664
+2.08%
$345.59 million $17.91 million
May 13, 12 AM $0.065
+1.56%
$338.74 million $17.59 million