Conflux Network Historical Data

CFX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.114
+1.62%
$ 586.08 million $ 14.48 million
Oct 19, 12 PM $ 0.112
-0.39%
$ 576.39 million $ 14.46 million
Oct 19, 11 AM $ 0.112
-0.49%
$ 578.83 million $ 14.45 million
Oct 19, 10 AM $ 0.113
+1.41%
$ 581.2 million $ 14 million
Oct 19, 9 AM $ 0.111
+1.60%
$ 573.47 million $ 13.34 million
Oct 19, 8 AM $ 0.11
-0.56%
$ 564.47 million $ 12.51 million
Oct 19, 7 AM $ 0.11
+0.58%
$ 567.62 million $ 12.03 million
Oct 19, 6 AM $ 0.11
+0.57%
$ 564.2 million $ 14.59 million
Oct 19, 5 AM $ 0.109
-0.94%
$ 561.07 million $ 13.83 million
Oct 19, 4 AM $ 0.11
-0.70%
$ 566.33 million $ 12.84 million
Oct 19, 3 AM $ 0.111
+0.64%
$ 570.34 million $ 13.61 million
Oct 19, 2 AM $ 0.11
-0.10%
$ 566.72 million $ 13.9 million
Oct 19, 1 AM $ 0.11
+0.38%
$ 567.21 million $ 13.99 million
Oct 19, 12 AM $ 0.11
-1.34%
$ 564.81 million $ 14.23 million
Oct 18, 11 PM $ 0.111
+0.44%
$ 572.78 million $ 13.87 million
Oct 18, 10 PM $ 0.111
-0.53%
$ 570.29 million $ 14.03 million
Oct 18, 9 PM $ 0.111
+0.25%
$ 573.51 million $ 13.95 million
Oct 18, 8 PM $ 0.111
+0.86%
$ 572.91 million $ 14 million
Oct 18, 7 PM $ 0.11
+0.31%
$ 567.07 million $ 14.11 million
Oct 18, 6 PM $ 0.11
-0.35%
$ 565.37 million $ 14.3 million
Oct 18, 5 PM $ 0.11
+1.00%
$ 566.11 million $ 14.43 million
Oct 18, 4 PM $ 0.109
-0.44%
$ 561.72 million $ 14.43 million
Oct 18, 3 PM $ 0.11
-0.61%
$ 564.13 million $ 15.08 million
Oct 18, 2 PM $ 0.11
+0.15%
$ 567.4 million $ 15.77 million
Oct 18, 1 PM $ 0.11
-0.64%
$ 566.76 million $ 16.36 million
Oct 18, 12 PM $ 0.111
-0.13%
$ 571.16 million $ 17.03 million
Oct 18, 11 AM $ 0.111
+0.12%
$ 570.05 million $ 17.45 million
Oct 18, 10 AM $ 0.111
+0.05%
$ 570.07 million $ 19.01 million
Oct 18, 9 AM $ 0.111
+0.83%
$ 570.31 million $ 20.08 million
Oct 18, 8 AM $ 0.11
-0.32%
$ 565.99 million $ 21.4 million
Oct 18, 7 AM $ 0.11
-0.16%
$ 566.32 million $ 24.33 million
Oct 18, 6 AM $ 0.11
+0.63%
$ 568.93 million $ 24.31 million
Oct 18, 5 AM $ 0.11
+1.07%
$ 564.75 million $ 26.32 million
Oct 18, 4 AM $ 0.109
-1.84%
$ 559.38 million $ 26.66 million
Oct 18, 3 AM $ 0.111
+1.97%
$ 568.77 million $ 26.9 million
Oct 18, 2 AM $ 0.108
-0.41%
$ 558.15 million $ 27.06 million
Oct 18, 1 AM $ 0.109
+1.59%
$ 560.53 million $ 27.3 million
Oct 18, 12 AM $ 0.107
+0.03%
$ 551.9 million $ 27.29 million
Oct 17, 11 PM $ 0.107
-0.75%
$ 551.82 million $ 27.95 million
Oct 17, 10 PM $ 0.108
-0.15%
$ 555.94 million $ 28.17 million
Oct 17, 9 PM $ 0.108
+0.21%
$ 556.72 million $ 28.37 million
Oct 17, 8 PM $ 0.108
+0.87%
$ 556.27 million $ 28.47 million
Oct 17, 7 PM $ 0.107
+0.23%
$ 551.05 million $ 28.65 million
Oct 17, 6 PM $ 0.107
-0.22%
$ 549.68 million $ 29.06 million
Oct 17, 5 PM $ 0.107
+0.82%
$ 550.63 million $ 30.21 million
Oct 17, 4 PM $ 0.106
-0.73%
$ 545.92 million $ 31.59 million
Oct 17, 3 PM $ 0.107
+0.91%
$ 549.36 million $ 34.2 million
Oct 17, 2 PM $ 0.106
-0.36%
$ 545.11 million $ 36.21 million
Oct 17, 1 PM $ 0.106
+0.77%
$ 547.05 million $ 37.56 million
Oct 17, 12 PM $ 0.106
-0.89%
$ 543.28 million $ 37.53 million