Conflux Network Historical Data

CFX Page 90
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $0.057
+0.16%
$296.1 million $18.57 million
Mar 13, 8 PM $0.0569
+0.05%
$295.64 million $18.16 million
Mar 13, 7 PM $0.0569
-0.05%
$295.48 million $18.1 million
Mar 13, 6 PM $0.0569
+0.37%
$295.64 million $18.39 million
Mar 13, 5 PM $0.0567
-0.63%
$294.53 million $18.21 million
Mar 13, 4 PM $0.0571
+0.37%
$296.4 million $17.92 million
Mar 13, 3 PM $0.0569
+1.08%
$295.31 million $17.71 million
Mar 13, 2 PM $0.0563
-2.12%
$292.11 million $17.54 million
Mar 13, 1 PM $0.0575
+1.00%
$298.37 million $16.8 million
Mar 13, 12 PM $0.0569
+0.10%
$295.42 million $16.59 million
Mar 13, 11 AM $0.0569
-0.33%
$295.15 million $16.43 million
Mar 13, 10 AM $0.057
+0.43%
$296.12 million $15.94 million
Mar 13, 9 AM $0.0568
+0.33%
$294.89 million $15.66 million
Mar 13, 8 AM $0.0566
+0.00%
$293.92 million $15.52 million
Mar 13, 7 AM $0.0566
-0.17%
$293.92 million $15.33 million
Mar 13, 6 AM $0.0567
+0.59%
$294.41 million $14.52 million
Mar 13, 5 AM $0.0564
-1.92%
$292.72 million $14.04 million
Mar 13, 4 AM $0.0575
-1.28%
$298.5 million $12.81 million
Mar 13, 3 AM $0.0582
+2.22%
$302.33 million $11.39 million
Mar 13, 2 AM $0.057
+2.83%
$295.83 million $9.69 million
Mar 13, 1 AM $0.0554
+2.23%
$287.68 million $8.53 million
Mar 13, 12 AM $0.0542
+1.55%
$281.42 million $8.74 million
Mar 12, 11 PM $0.0534
-0.43%
$277.13 million $8.45 million
Mar 12, 10 PM $0.0536
-0.19%
$278.34 million $8.44 million
Mar 12, 9 PM $0.0537
+0.74%
$278.88 million $8.22 million
Mar 12, 8 PM $0.0533
-0.58%
$276.82 million $8.19 million
Mar 12, 7 PM $0.0536
+1.59%
$278.44 million $8.1 million
Mar 12, 6 PM $0.0528
+0.53%
$274.09 million $7.95 million
Mar 12, 5 PM $0.0525
+0.04%
$272.64 million $7.84 million
Mar 12, 4 PM $0.0525
+0.32%
$272.54 million $7.84 million
Mar 12, 3 PM $0.0523
+0.93%
$271.66 million $7.68 million
Mar 12, 2 PM $0.0518
-0.09%
$269.15 million $7.9 million
Mar 12, 1 PM $0.0519
+0.21%
$269.38 million $8 million
Mar 12, 12 PM $0.0518
+0.81%
$268.81 million $8.09 million
Mar 12, 11 AM $0.0514
-1.09%
$266.66 million $8.4 million
Mar 12, 10 AM $0.0519
+0.08%
$269.59 million $8.36 million
Mar 12, 9 AM $0.0519
+0.41%
$269.37 million $8.37 million
Mar 12, 8 AM $0.0517
-0.32%
$268.27 million $8.62 million
Mar 12, 7 AM $0.0518
+0.68%
$269.13 million $8.72 million
Mar 12, 6 AM $0.0515
-0.03%
$267.26 million $8.7 million
Mar 12, 5 AM $0.0515
+0.44%
$267.33 million $8.57 million
Mar 12, 4 AM $0.0513
-1.39%
$266.17 million $8.58 million
Mar 12, 3 AM $0.052
+0.42%
$269.91 million $7.82 million
Mar 12, 2 AM $0.0518
-0.52%
$268.78 million $7.76 million
Mar 12, 1 AM $0.0521
-0.23%
$270.18 million $7.79 million
Mar 12, 12 AM $0.0522
+0.18%
$270.75 million $7.36 million
Mar 11, 11 PM $0.0521
-0.20%
$270.27 million $7.44 million
Mar 11, 10 PM $0.0522
-0.04%
$270.8 million $7.23 million
Mar 11, 9 PM $0.0522
+0.05%
$270.91 million $7.27 million
Mar 11, 8 PM $0.0522
+0.43%
$270.78 million $7.14 million