Conflux Network Historical Data

CFX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.106
+0.77%
$ 547.05 million $ 37.56 million
Oct 17, 12 PM $ 0.106
-0.89%
$ 543.28 million $ 37.53 million
Oct 17, 11 AM $ 0.107
+3.62%
$ 547.06 million $ 37.84 million
Oct 17, 10 AM $ 0.103
+0.01%
$ 528.87 million $ 36.79 million
Oct 17, 9 AM $ 0.103
+2.34%
$ 528.71 million $ 36.55 million
Oct 17, 8 AM $ 0.1
-0.56%
$ 517.04 million $ 37.41 million
Oct 17, 7 AM $ 0.101
-3.15%
$ 519.83 million $ 34.44 million
Oct 17, 6 AM $ 0.104
-3.77%
$ 536.79 million $ 32.1 million
Oct 17, 5 AM $ 0.108
-0.44%
$ 557.76 million $ 30.09 million
Oct 17, 4 AM $ 0.109
-0.83%
$ 560.32 million $ 29.96 million
Oct 17, 3 AM $ 0.11
+0.84%
$ 564.92 million $ 29.99 million
Oct 17, 2 AM $ 0.109
+0.10%
$ 560.29 million $ 29.52 million
Oct 17, 1 AM $ 0.109
+0.31%
$ 559.65 million $ 29.45 million
Oct 17, 12 AM $ 0.108
+0.46%
$ 557.53 million $ 29.19 million
Oct 16, 11 PM $ 0.108
+1.13%
$ 555.25 million $ 29.29 million
Oct 16, 10 PM $ 0.107
-1.36%
$ 549.23 million $ 29.18 million
Oct 16, 9 PM $ 0.108
+1.13%
$ 555.99 million $ 29.15 million
Oct 16, 8 PM $ 0.107
-1.22%
$ 550.55 million $ 29.07 million
Oct 16, 7 PM $ 0.108
-1.31%
$ 557.38 million $ 29.12 million
Oct 16, 6 PM $ 0.11
-0.58%
$ 563.83 million $ 28.37 million
Oct 16, 5 PM $ 0.11
-1.12%
$ 568.12 million $ 27.6 million
Oct 16, 4 PM $ 0.112
+2.99%
$ 573.73 million $ 26.48 million
Oct 16, 3 PM $ 0.108
-3.81%
$ 557.57 million $ 23.52 million
Oct 16, 2 PM $ 0.113
-1.04%
$ 580.12 million $ 21.64 million
Oct 16, 1 PM $ 0.114
-0.89%
$ 585.6 million $ 21.24 million
Oct 16, 12 PM $ 0.115
+0.51%
$ 592.23 million $ 22.79 million
Oct 16, 11 AM $ 0.114
-0.06%
$ 588.25 million $ 22.73 million
Oct 16, 10 AM $ 0.114
+0.18%
$ 588.36 million $ 22.78 million
Oct 16, 9 AM $ 0.114
+1.47%
$ 587.3 million $ 22.65 million
Oct 16, 8 AM $ 0.113
-0.42%
$ 578.89 million $ 21.81 million
Oct 16, 7 AM $ 0.113
-0.99%
$ 581.18 million $ 22.38 million
Oct 16, 6 AM $ 0.114
+1.12%
$ 586.84 million $ 22.39 million
Oct 16, 5 AM $ 0.113
-0.07%
$ 580.52 million $ 22.6 million
Oct 16, 4 AM $ 0.113
-0.60%
$ 581.65 million $ 22.82 million
Oct 16, 3 AM $ 0.114
-0.98%
$ 584.62 million $ 22.28 million
Oct 16, 2 AM $ 0.115
+0.74%
$ 590.16 million $ 22.63 million
Oct 16, 1 AM $ 0.114
+1.33%
$ 586 million $ 22.59 million
Oct 16, 12 AM $ 0.112
-0.37%
$ 578.24 million $ 22.28 million
Oct 15, 11 PM $ 0.113
+0.74%
$ 580.68 million $ 22.37 million
Oct 15, 10 PM $ 0.112
+0.30%
$ 576.46 million $ 22.22 million
Oct 15, 9 PM $ 0.112
-0.60%
$ 574.41 million $ 22.3 million
Oct 15, 8 PM $ 0.112
-0.57%
$ 578.47 million $ 22.26 million
Oct 15, 7 PM $ 0.113
-1.59%
$ 581.39 million $ 21.81 million
Oct 15, 6 PM $ 0.115
+0.48%
$ 590.78 million $ 23.04 million
Oct 15, 5 PM $ 0.114
+0.57%
$ 587.42 million $ 23.67 million
Oct 15, 4 PM $ 0.114
+0.47%
$ 584.53 million $ 25.02 million
Oct 15, 3 PM $ 0.113
-0.91%
$ 581.62 million $ 26.94 million
Oct 15, 2 PM $ 0.114
-1.15%
$ 586.26 million $ 27.02 million
Oct 15, 1 PM $ 0.115
-0.26%
$ 594.08 million $ 26.71 million
Oct 15, 12 PM $ 0.116
-0.50%
$ 595.37 million $ 26.48 million