Conflux Network Historical Data

CFX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.116
-0.50%
$ 595.37 million $ 26.48 million
Oct 15, 11 AM $ 0.116
-0.57%
$ 598.75 million $ 26.01 million
Oct 15, 10 AM $ 0.117
-0.52%
$ 602.11 million $ 25.78 million
Oct 15, 9 AM $ 0.118
-1.49%
$ 605.19 million $ 28.02 million
Oct 15, 8 AM $ 0.119
+0.11%
$ 614.04 million $ 27.49 million
Oct 15, 7 AM $ 0.119
+0.95%
$ 613.57 million $ 28.87 million
Oct 15, 6 AM $ 0.118
+0.31%
$ 607.51 million $ 30.21 million
Oct 15, 5 AM $ 0.118
-0.51%
$ 605.92 million $ 33.13 million
Oct 15, 4 AM $ 0.118
+1.15%
$ 609.19 million $ 14.88 million
Oct 15, 3 AM $ 0.117
-0.95%
$ 601.87 million $ 15.71 million
Oct 15, 2 AM $ 0.118
+0.88%
$ 608.02 million $ 16.16 million
Oct 15, 1 AM $ 0.117
+0.02%
$ 602.59 million $ 41.91 million
Oct 15, 12 AM $ 0.117
+0.42%
$ 602.04 million $ 42.59 million
Oct 14, 11 PM $ 0.117
-0.20%
$ 599.69 million $ 43.17 million
Oct 14, 10 PM $ 0.117
-0.32%
$ 600.89 million $ 43.85 million
Oct 14, 9 PM $ 0.117
+0.33%
$ 602.85 million $ 44.01 million
Oct 14, 8 PM $ 0.117
-0.34%
$ 600.78 million $ 44.42 million
Oct 14, 7 PM $ 0.117
-0.92%
$ 602.62 million $ 44.69 million
Oct 14, 6 PM $ 0.118
+0.02%
$ 607.82 million $ 44.45 million
Oct 14, 5 PM $ 0.118
+0.76%
$ 608.55 million $ 46.01 million
Oct 14, 4 PM $ 0.117
+1.33%
$ 603.94 million $ 45.99 million
Oct 14, 3 PM $ 0.116
+2.08%
$ 595.13 million $ 44.83 million
Oct 14, 2 PM $ 0.113
+1.14%
$ 584.09 million $ 45.26 million
Oct 14, 1 PM $ 0.112
+0.39%
$ 576.32 million $ 47.08 million
Oct 14, 12 PM $ 0.112
-1.31%
$ 574.7 million $ 48.9 million
Oct 14, 11 AM $ 0.113
+0.63%
$ 582.71 million $ 50.11 million
Oct 14, 10 AM $ 0.113
-1.28%
$ 578.51 million $ 53.33 million
Oct 14, 9 AM $ 0.114
+0.55%
$ 586.76 million $ 52.28 million
Oct 14, 8 AM $ 0.113
+0.48%
$ 583.45 million $ 53.14 million
Oct 14, 7 AM $ 0.113
+0.05%
$ 582.93 million $ 52.35 million
Oct 14, 6 AM $ 0.113
-2.40%
$ 580.48 million $ 52.74 million
Oct 14, 5 AM $ 0.116
-1.82%
$ 594.62 million $ 50.1 million
Oct 14, 4 AM $ 0.118
-2.12%
$ 605.02 million $ 48.86 million
Oct 14, 3 AM $ 0.12
-0.59%
$ 618.46 million $ 47.44 million
Oct 14, 2 AM $ 0.121
-1.70%
$ 622.08 million $ 19.97 million
Oct 14, 1 AM $ 0.123
-0.19%
$ 632.44 million $ 19.48 million
Oct 14, 12 AM $ 0.123
-1.15%
$ 634.3 million $ 18.91 million
Oct 13, 11 PM $ 0.125
+0.60%
$ 642.08 million $ 18.66 million
Oct 13, 10 PM $ 0.124
+0.40%
$ 637.87 million $ 18.36 million
Oct 13, 9 PM $ 0.124
-0.93%
$ 635.55 million $ 18.58 million
Oct 13, 8 PM $ 0.125
+0.55%
$ 640.15 million $ 18.87 million
Oct 13, 7 PM $ 0.124
-0.16%
$ 637.8 million $ 19.53 million
Oct 13, 6 PM $ 0.124
+2.58%
$ 638.75 million $ 56.76 million
Oct 13, 5 PM $ 0.121
+1.70%
$ 622.73 million $ 56.12 million
Oct 13, 4 PM $ 0.119
+0.92%
$ 612.08 million $ 56.76 million
Oct 13, 3 PM $ 0.118
+0.40%
$ 606.96 million $ 58.18 million
Oct 13, 2 PM $ 0.117
-0.94%
$ 604.34 million $ 60.03 million
Oct 13, 1 PM $ 0.119
+1.99%
$ 610.08 million $ 59.73 million
Oct 13, 12 PM $ 0.116
+0.60%
$ 597.16 million $ 58.5 million
Oct 13, 11 AM $ 0.116
-1.89%
$ 595.29 million $ 57.44 million