Conflux Network Historical Data

CFX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.116
+0.60%
$ 597.16 million $ 58.5 million
Oct 13, 11 AM $ 0.116
-1.89%
$ 595.29 million $ 57.44 million
Oct 13, 10 AM $ 0.118
+0.85%
$ 605.72 million $ 53.91 million
Oct 13, 9 AM $ 0.117
+0.62%
$ 600.74 million $ 52.86 million
Oct 13, 8 AM $ 0.116
+2.25%
$ 598.12 million $ 50.41 million
Oct 13, 7 AM $ 0.114
-0.54%
$ 584.08 million $ 50 million
Oct 13, 6 AM $ 0.114
+2.02%
$ 587.69 million $ 48.84 million
Oct 13, 5 AM $ 0.112
-0.61%
$ 575.17 million $ 48.29 million
Oct 13, 4 AM $ 0.113
+0.17%
$ 579.4 million $ 47.91 million
Oct 13, 3 AM $ 0.112
-0.52%
$ 578 million $ 47.83 million
Oct 13, 2 AM $ 0.113
+0.55%
$ 581.37 million $ 46.34 million
Oct 13, 1 AM $ 0.112
+1.05%
$ 577.96 million $ 48.1 million
Oct 13, 12 AM $ 0.111
-0.86%
$ 572.29 million $ 48.67 million
Oct 12, 11 PM $ 0.112
+0.16%
$ 577.53 million $ 48 million
Oct 12, 10 PM $ 0.112
-0.97%
$ 576.17 million $ 47.59 million
Oct 12, 9 PM $ 0.113
-0.94%
$ 581.44 million $ 48.53 million
Oct 12, 8 PM $ 0.114
+0.12%
$ 586.64 million $ 48.05 million
Oct 12, 7 PM $ 0.114
+0.82%
$ 586.36 million $ 46.4 million
Oct 12, 6 PM $ 0.113
-1.01%
$ 581.08 million $ 45.69 million
Oct 12, 5 PM $ 0.114
-2.05%
$ 587.99 million $ 44.89 million
Oct 12, 4 PM $ 0.117
+3.70%
$ 601.39 million $ 43.49 million
Oct 12, 3 PM $ 0.112
+6.71%
$ 578.91 million $ 40.79 million
Oct 12, 2 PM $ 0.105
+3.96%
$ 545.22 million $ 35.4 million
Oct 12, 1 PM $ 0.101
-1.08%
$ 521.94 million $ 34.17 million
Oct 12, 12 PM $ 0.102
+1.18%
$ 526.76 million $ 33.9 million
Oct 12, 11 AM $ 0.101
+0.09%
$ 520.74 million $ 36.42 million
Oct 12, 10 AM $ 0.101
-0.76%
$ 520.43 million $ 37.58 million
Oct 12, 9 AM $ 0.102
+0.70%
$ 524.02 million $ 37.71 million
Oct 12, 8 AM $ 0.101
-1.46%
$ 521.02 million $ 38.57 million
Oct 12, 7 AM $ 0.103
+0.56%
$ 528.21 million $ 39.59 million
Oct 12, 6 AM $ 0.102
+1.29%
$ 525.17 million $ 40.32 million
Oct 12, 5 AM $ 0.101
+0.50%
$ 519.47 million $ 41.06 million
Oct 12, 4 AM $ 0.1
+1.10%
$ 516.03 million $ 42.47 million
Oct 12, 3 AM $ 0.0993
+1.39%
$ 510.63 million $ 43.48 million
Oct 12, 2 AM $ 0.0979
+0.49%
$ 502.84 million $ 45.61 million
Oct 12, 1 AM $ 0.0975
-0.38%
$ 501.43 million $ 45.61 million
Oct 12, 12 AM $ 0.0979
-1.93%
$ 503.26 million $ 47.59 million
Oct 11, 11 PM $ 0.0998
-0.24%
$ 513.85 million $ 51.45 million
Oct 11, 10 PM $ 0.1
+0.94%
$ 514.42 million $ 58.22 million
Oct 11, 9 PM $ 0.0991
+1.69%
$ 509.66 million $ 64.82 million
Oct 11, 8 PM $ 0.0975
-2.32%
$ 501.45 million $ 85.54 million
Oct 11, 7 PM $ 0.0998
-3.24%
$ 512.47 million $ 90.16 million
Oct 11, 6 PM $ 0.103
-0.64%
$ 530.64 million $ 92.8 million
Oct 11, 5 PM $ 0.104
+0.44%
$ 533.93 million $ 95.36 million
Oct 11, 4 PM $ 0.103
-0.54%
$ 531.53 million $ 95.75 million
Oct 11, 3 PM $ 0.104
+0.85%
$ 534.63 million $ 96.4 million
Oct 11, 2 PM $ 0.103
+1.03%
$ 529.48 million $ 101.95 million
Oct 11, 1 PM $ 0.102
+0.31%
$ 524.59 million $ 101.46 million
Oct 11, 12 PM $ 0.102
-1.27%
$ 522.98 million $ 100.47 million
Oct 11, 11 AM $ 0.103
-0.19%
$ 529.62 million $ 97.78 million