Conflux Network Historical Data

CFX Page 93
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.0487
-0.59%
$252.78 million $4.92 million
Mar 7, 5 PM $0.049
+1.12%
$254.28 million $4.77 million
Mar 7, 4 PM $0.0485
-0.11%
$251.46 million $4.82 million
Mar 7, 3 PM $0.0485
-0.02%
$251.74 million $4.95 million
Mar 7, 2 PM $0.0485
-0.04%
$251.79 million $5.07 million
Mar 7, 1 PM $0.0485
-0.04%
$251.89 million $5.11 million
Mar 7, 12 PM $0.0486
-0.40%
$251.99 million $5.56 million
Mar 7, 11 AM $0.0488
-0.07%
$253.02 million $5.74 million
Mar 7, 10 AM $0.0488
-0.01%
$253.21 million $5.65 million
Mar 7, 9 AM $0.0488
+0.58%
$253.23 million $5.71 million
Mar 7, 8 AM $0.0485
-0.12%
$251.77 million $6.22 million
Mar 7, 7 AM $0.0486
+0.39%
$252.08 million $6.51 million
Mar 7, 6 AM $0.0484
-0.82%
$251.08 million $6.53 million
Mar 7, 5 AM $0.0488
-0.37%
$253.12 million $6.56 million
Mar 7, 4 AM $0.049
+0.26%
$254.02 million $6.59 million
Mar 7, 3 AM $0.0488
+0.40%
$253.36 million $6.55 million
Mar 7, 2 AM $0.0486
-0.32%
$252.35 million $6.59 million
Mar 7, 1 AM $0.0488
-0.22%
$253.15 million $6.88 million
Mar 7, 12 AM $0.0489
+0.09%
$253.7 million $7.12 million
Mar 6, 11 PM $0.0488
-0.51%
$253.48 million $7.28 million
Mar 6, 10 PM $0.0491
+0.06%
$254.79 million $7.44 million
Mar 6, 9 PM $0.0491
+0.36%
$254.62 million $7.47 million
Mar 6, 8 PM $0.0489
-0.30%
$253.71 million $7.22 million
Mar 6, 7 PM $0.049
+0.12%
$254.49 million $7.23 million
Mar 6, 6 PM $0.049
+0.86%
$254.17 million $7.29 million
Mar 6, 5 PM $0.0486
-0.38%
$252 million $7.3 million
Mar 6, 4 PM $0.0487
-0.05%
$252.97 million $7.33 million
Mar 6, 3 PM $0.0488
+0.28%
$253.1 million $7.61 million
Mar 6, 2 PM $0.0486
-1.96%
$252.39 million $7.84 million
Mar 6, 1 PM $0.0496
-1.15%
$257.43 million $7.16 million
Mar 6, 12 PM $0.0502
+0.32%
$260.42 million $6.62 million
Mar 6, 11 AM $0.05
-1.01%
$259.57 million $6.96 million
Mar 6, 10 AM $0.0505
+0.43%
$262.22 million $6.89 million
Mar 6, 9 AM $0.0503
-0.53%
$261.08 million $7.03 million
Mar 6, 8 AM $0.0506
+0.18%
$262.47 million $6.74 million
Mar 6, 7 AM $0.0505
+0.63%
$261.99 million $6.92 million
Mar 6, 6 AM $0.0502
+0.47%
$260.35 million $7.02 million
Mar 6, 5 AM $0.0499
+0.38%
$259.12 million $7.24 million
Mar 6, 4 AM $0.0497
-0.97%
$258.13 million $7.37 million
Mar 6, 3 AM $0.0502
+0.32%
$260.66 million $7.38 million
Mar 6, 2 AM $0.0501
-0.32%
$259.82 million $7.27 million
Mar 6, 1 AM $0.0502
+0.74%
$260.64 million $7.27 million
Mar 6, 12 AM $0.0499
+0.29%
$258.73 million $7.29 million
Mar 5, 11 PM $0.0497
+0.05%
$258.01 million $7.04 million
Mar 5, 10 PM $0.0497
+0.48%
$257.89 million $7.13 million
Mar 5, 9 PM $0.0495
-0.50%
$256.66 million $7.24 million
Mar 5, 8 PM $0.0497
+0.97%
$257.95 million $7.4 million
Mar 5, 7 PM $0.0492
+0.17%
$255.46 million $7.39 million
Mar 5, 6 PM $0.0491
+0.92%
$255.03 million $7.52 million
Mar 5, 5 PM $0.0487
-0.92%
$252.69 million $7.64 million