Conflux Network Historical Data

CFX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.103
-0.19%
$ 529.62 million $ 97.78 million
Oct 11, 10 AM $ 0.103
+0.46%
$ 530.75 million $ 39.67 million
Oct 11, 9 AM $ 0.103
-1.35%
$ 528.25 million $ 39.33 million
Oct 11, 8 AM $ 0.104
+0.57%
$ 535.72 million $ 39.05 million
Oct 11, 7 AM $ 0.104
+0.82%
$ 532.63 million $ 38.32 million
Oct 11, 6 AM $ 0.103
+0.97%
$ 531.1 million $ 37.98 million
Oct 11, 5 AM $ 0.102
-1.24%
$ 526.26 million $ 37.91 million
Oct 11, 4 AM $ 0.104
+1.98%
$ 532.67 million $ 37.69 million
Oct 11, 3 AM $ 0.102
-2.77%
$ 522.36 million $ 37.33 million
Oct 11, 2 AM $ 0.104
+6.34%
$ 537.54 million $ 36.83 million
Oct 11, 1 AM $ 0.0983
-4.10%
$ 516.04 million $ 35.69 million
Oct 11, 12 AM $ 0.102
+3.53%
$ 526.96 million $ 34.32 million
Oct 10, 11 PM $ 0.0989
+3.47%
$ 508.61 million $ 32.64 million
Oct 10, 10 PM $ 0.0956
-2.07%
$ 493.01 million $ 30.05 million
Oct 10, 9 PM $ 0.0975
-17.44%
$ 500.65 million $ 26.88 million
Oct 10, 8 PM $ 0.118
-6.19%
$ 615.24 million $ 33.29 million
Oct 10, 7 PM $ 0.126
-2.34%
$ 648.74 million $ 31.74 million
Oct 10, 6 PM $ 0.129
-1.10%
$ 664.31 million $ 30.38 million
Oct 10, 5 PM $ 0.131
-1.36%
$ 671.91 million $ 29.35 million
Oct 10, 4 PM $ 0.132
-0.22%
$ 681.47 million $ 28.94 million
Oct 10, 3 PM $ 0.133
-5.29%
$ 682.69 million $ 28.04 million
Oct 10, 2 PM $ 0.14
-1.48%
$ 721.44 million $ 22.91 million
Oct 10, 1 PM $ 0.142
-0.06%
$ 731.52 million $ 24.54 million
Oct 10, 12 PM $ 0.142
+0.36%
$ 731.74 million $ 24.58 million
Oct 10, 11 AM $ 0.142
+0.28%
$ 729.5 million $ 25.26 million
Oct 10, 10 AM $ 0.141
+0.60%
$ 727.51 million $ 25.26 million
Oct 10, 9 AM $ 0.141
-0.18%
$ 722.93 million $ 26.24 million
Oct 10, 8 AM $ 0.141
+0.68%
$ 723.6 million $ 27.56 million
Oct 10, 7 AM $ 0.14
-0.51%
$ 719.49 million $ 29.77 million
Oct 10, 6 AM $ 0.141
-1.12%
$ 723.31 million $ 30.31 million
Oct 10, 5 AM $ 0.142
+0.71%
$ 731.17 million $ 30.45 million
Oct 10, 4 AM $ 0.141
-0.46%
$ 725.53 million $ 30.16 million
Oct 10, 3 AM $ 0.142
+1.31%
$ 730.19 million $ 30.33 million
Oct 10, 2 AM $ 0.14
+0.35%
$ 720.17 million $ 31.4 million
Oct 10, 1 AM $ 0.139
+0.54%
$ 717.25 million $ 31.8 million
Oct 10, 12 AM $ 0.139
+0.32%
$ 713.57 million $ 32.1 million
Oct 9, 11 PM $ 0.138
-0.71%
$ 711.55 million $ 32.54 million
Oct 9, 10 PM $ 0.139
-0.09%
$ 717.13 million $ 31.79 million
Oct 9, 9 PM $ 0.139
+0.30%
$ 716.9 million $ 32.24 million
Oct 9, 8 PM $ 0.139
-0.31%
$ 714.48 million $ 32.81 million
Oct 9, 7 PM $ 0.139
-0.09%
$ 716.22 million $ 33.39 million
Oct 9, 6 PM $ 0.14
+0.34%
$ 717.81 million $ 34.65 million
Oct 9, 5 PM $ 0.139
+1.78%
$ 713.75 million $ 37.07 million
Oct 9, 4 PM $ 0.137
-0.57%
$ 703.24 million $ 45.78 million
Oct 9, 3 PM $ 0.137
-0.27%
$ 707.06 million $ 47.15 million
Oct 9, 2 PM $ 0.138
-1.22%
$ 708.8 million $ 47.93 million
Oct 9, 1 PM $ 0.14
-1.24%
$ 719.13 million $ 47.08 million
Oct 9, 12 PM $ 0.141
+0.47%
$ 727.01 million $ 46.93 million
Oct 9, 11 AM $ 0.141
+0.35%
$ 723.99 million $ 46.77 million
Oct 9, 10 AM $ 0.14
-0.45%
$ 720.6 million $ 46.8 million