Conflux Network Historical Data

CFX Page 94
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.0487
-0.92%
$252.69 million $7.64 million
Mar 5, 4 PM $0.0492
-0.87%
$255.04 million $8 million
Mar 5, 3 PM $0.0496
-1.89%
$257.27 million $8.09 million
Mar 5, 2 PM $0.0505
+0.82%
$262.23 million $9.06 million
Mar 5, 1 PM $0.0501
-0.86%
$260.1 million $9.51 million
Mar 5, 12 PM $0.0506
+0.32%
$262.36 million $9.62 million
Mar 5, 11 AM $0.0504
-0.64%
$261.54 million $9.31 million
Mar 5, 10 AM $0.0507
+0.51%
$263.23 million $9.3 million
Mar 5, 9 AM $0.0505
+0.83%
$261.9 million $9.33 million
Mar 5, 8 AM $0.0501
-0.08%
$259.74 million $9.76 million
Mar 5, 7 AM $0.0501
-0.64%
$259.95 million $9.61 million
Mar 5, 6 AM $0.0504
+0.59%
$261.63 million $9.54 million
Mar 5, 5 AM $0.0501
-0.30%
$260.06 million $9.43 million
Mar 5, 4 AM $0.0503
+0.34%
$260.85 million $9.37 million
Mar 5, 3 AM $0.0501
-0.13%
$259.98 million $9.39 million
Mar 5, 2 AM $0.0502
+0.30%
$260.32 million $9.55 million
Mar 5, 1 AM $0.05
-1.09%
$259.55 million $9.26 million
Mar 5, 12 AM $0.0506
-0.06%
$262.42 million $9.4 million
Mar 4, 11 PM $0.0506
-0.18%
$262.6 million $9.38 million
Mar 4, 10 PM $0.0507
-1.03%
$263.08 million $9.22 million
Mar 4, 9 PM $0.0512
-0.01%
$265.82 million $9.15 million
Mar 4, 8 PM $0.0512
-1.31%
$265.83 million $9.08 million
Mar 4, 7 PM $0.0519
+1.16%
$269.36 million $9.09 million
Mar 4, 6 PM $0.0513
+0.28%
$266.29 million $9.04 million
Mar 4, 5 PM $0.0512
-0.69%
$265.54 million $9.06 million
Mar 4, 4 PM $0.0518
-0.95%
$-- $8.89 million
Mar 4, 1 PM $0.0499
+0.65%
$258.74 million $7.39 million
Mar 4, 12 PM $0.0495
-0.13%
$257.08 million $7.31 million
Mar 4, 11 AM $0.0496
+0.12%
$257.41 million $7.56 million
Mar 4, 9 AM $0.0501
+0.93%
$259.85 million $7.06 million
Mar 4, 8 AM $0.0496
+2.28%
$257.48 million $6.86 million
Mar 4, 7 AM $0.0485
+0.92%
$251.74 million $6.78 million
Mar 4, 6 AM $0.0481
+0.48%
$249.43 million $6.66 million
Mar 4, 5 AM $0.0478
-0.03%
$248.24 million $6.6 million
Mar 4, 4 AM $0.0479
+0.04%
$248.31 million $6.63 million
Mar 4, 3 AM $0.0478
-0.87%
$248.22 million $6.6 million
Mar 4, 2 AM $0.0483
+0.30%
$250.4 million $6.44 million
Mar 4, 1 AM $0.0481
+0.24%
$249.68 million $6.61 million
Mar 4, 12 AM $0.048
-0.39%
$249.07 million $6.87 million
Mar 3, 11 PM $0.0482
-0.18%
$250.05 million $6.87 million
Mar 3, 10 PM $0.0483
+0.76%
$250.49 million $7.01 million
Mar 3, 9 PM $0.0479
-0.32%
$248.61 million $7.11 million
Mar 3, 8 PM $0.0481
-0.67%
$249.4 million $7.11 million
Mar 3, 7 PM $0.0484
+0.25%
$251.09 million $7.35 million
Mar 3, 6 PM $0.0483
+0.24%
$250.46 million $7.4 million
Mar 3, 5 PM $0.0482
+0.07%
$249.86 million $7.37 million
Mar 3, 4 PM $0.0481
+0.77%
$249.68 million $7.35 million
Mar 3, 3 PM $0.0478
+1.13%
$247.78 million $7.53 million
Mar 3, 2 PM $0.0472
+0.06%
$245.02 million $7.98 million
Mar 3, 1 PM $0.0472
-0.75%
$244.87 million $7.98 million