Conflux Network Historical Data

CFX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.14
-0.45%
$ 720.6 million $ 46.8 million
Oct 9, 9 AM $ 0.141
+0.75%
$ 724.21 million $ 46.2 million
Oct 9, 8 AM $ 0.14
-2.12%
$ 718.92 million $ 46.08 million
Oct 9, 7 AM $ 0.143
-0.24%
$ 734.73 million $ 44.5 million
Oct 9, 6 AM $ 0.143
-0.80%
$ 735.85 million $ 44.68 million
Oct 9, 5 AM $ 0.144
-0.44%
$ 742.14 million $ 44.14 million
Oct 9, 4 AM $ 0.145
+0.13%
$ 744.32 million $ 44.14 million
Oct 9, 3 AM $ 0.145
+0.09%
$ 744.75 million $ 44.09 million
Oct 9, 2 AM $ 0.145
-1.86%
$ 743.52 million $ 42.72 million
Oct 9, 1 AM $ 0.147
-0.41%
$ 757.58 million $ 42.21 million
Oct 9, 12 AM $ 0.148
-0.79%
$ 760.75 million $ 42.04 million
Oct 8, 11 PM $ 0.149
-0.03%
$ 766.46 million $ 41.75 million
Oct 8, 10 PM $ 0.149
-0.60%
$ 766.85 million $ 41.77 million
Oct 8, 9 PM $ 0.15
+0.70%
$ 770.97 million $ 40.79 million
Oct 8, 8 PM $ 0.149
-0.77%
$ 766 million $ 40.58 million
Oct 8, 7 PM $ 0.15
-0.39%
$ 771.65 million $ 40.22 million
Oct 8, 6 PM $ 0.151
-1.65%
$ 775.33 million $ 39.96 million
Oct 8, 5 PM $ 0.153
+3.21%
$ 787.73 million $ 37.34 million
Oct 8, 4 PM $ 0.148
+1.47%
$ 762.01 million $ 27.22 million
Oct 8, 3 PM $ 0.146
+2.82%
$ 752.15 million $ 26.69 million
Oct 8, 2 PM $ 0.142
+0.35%
$ 731.03 million $ 28.87 million
Oct 8, 1 PM $ 0.142
+0.52%
$ 728.25 million $ 30.93 million
Oct 8, 12 PM $ 0.141
-0.09%
$ 725.14 million $ 32.23 million
Oct 8, 11 AM $ 0.141
-0.40%
$ 725.74 million $ 31.45 million
Oct 8, 10 AM $ 0.142
+0.04%
$ 728.58 million $ 31.27 million
Oct 8, 9 AM $ 0.142
-0.33%
$ 727.6 million $ 30.96 million
Oct 8, 8 AM $ 0.142
+0.77%
$ 730.25 million $ 29.84 million
Oct 8, 7 AM $ 0.141
+0.76%
$ 725.18 million $ 29.5 million
Oct 8, 6 AM $ 0.14
+0.00%
$ 719.55 million $ 29.12 million
Oct 8, 5 AM $ 0.14
-0.18%
$ 719.24 million $ 29.84 million
Oct 8, 4 AM $ 0.14
+0.69%
$ 720.54 million $ 29.85 million
Oct 8, 3 AM $ 0.139
-1.29%
$ 715.4 million $ 30.2 million
Oct 8, 2 AM $ 0.141
-0.04%
$ 726.01 million $ 29.9 million
Oct 8, 1 AM $ 0.141
+0.73%
$ 725.86 million $ 29.94 million
Oct 8, 12 AM $ 0.14
+0.77%
$ 720.58 million $ 30.05 million
Oct 7, 11 PM $ 0.139
-0.40%
$ 715.05 million $ 30.16 million
Oct 7, 10 PM $ 0.14
+0.04%
$ 717.8 million $ 30.35 million
Oct 7, 9 PM $ 0.14
-0.51%
$ 717.51 million $ 30.43 million
Oct 7, 8 PM $ 0.14
+0.44%
$ 722.08 million $ 30.08 million
Oct 7, 7 PM $ 0.14
+0.02%
$ 718.04 million $ 29.82 million
Oct 7, 6 PM $ 0.14
-0.99%
$ 718.4 million $ 28.53 million
Oct 7, 5 PM $ 0.141
-0.18%
$ 726.11 million $ 28.06 million
Oct 7, 4 PM $ 0.141
+0.03%
$ 726.5 million $ 27.93 million
Oct 7, 3 PM $ 0.141
-2.01%
$ 726.7 million $ 27.07 million
Oct 7, 2 PM $ 0.144
-1.93%
$ 741.9 million $ 23.94 million
Oct 7, 1 PM $ 0.147
-1.33%
$ 755.96 million $ 21.75 million
Oct 7, 12 PM $ 0.149
+0.09%
$ 765.6 million $ 21.03 million
Oct 7, 11 AM $ 0.149
+0.50%
$ 765.41 million $ 21.82 million
Oct 7, 10 AM $ 0.148
+0.04%
$ 761.36 million $ 24.22 million
Oct 7, 9 AM $ 0.148
+0.24%
$ 761.34 million $ 24.35 million