Conflux Network Historical Data

CFX Page 95
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.0472
-0.75%
$244.87 million $7.98 million
Mar 3, 12 PM $0.0476
+0.51%
$246.72 million $8.2 million
Mar 3, 11 AM $0.0473
+0.19%
$245.46 million $8.16 million
Mar 3, 10 AM $0.0472
-0.28%
$245 million $8.26 million
Mar 3, 9 AM $0.0474
-0.48%
$245.68 million $8.27 million
Mar 3, 8 AM $0.0476
-1.50%
$246.85 million $8.17 million
Mar 3, 7 AM $0.0483
+0.21%
$250.6 million $8.3 million
Mar 3, 6 AM $0.0482
+0.25%
$250.07 million $8.38 million
Mar 3, 5 AM $0.0481
-0.05%
$249.43 million $8.39 million
Mar 3, 4 AM $0.0481
-0.78%
$249.55 million $8.31 million
Mar 3, 3 AM $0.0485
+0.35%
$251.51 million $8.71 million
Mar 3, 2 AM $0.0483
-0.07%
$250.65 million $8.9 million
Mar 3, 1 AM $0.0483
-0.67%
$250.83 million $8.79 million
Mar 3, 12 AM $0.0487
-0.06%
$252.56 million $8.39 million
Mar 2, 11 PM $0.0487
-0.88%
$252.72 million $8.5 million
Mar 2, 10 PM $0.0491
+0.47%
$254.96 million $8.4 million
Mar 2, 9 PM $0.0489
+0.08%
$253.76 million $8.61 million
Mar 2, 8 PM $0.0489
-0.93%
$253.56 million $8.72 million
Mar 2, 7 PM $0.0493
-0.17%
$255.93 million $8.68 million
Mar 2, 6 PM $0.0494
-0.38%
$256.37 million $8.63 million
Mar 2, 5 PM $0.0496
-1.11%
$257.35 million $8.62 million
Mar 2, 4 PM $0.0502
-0.15%
$260.25 million $8.53 million
Mar 2, 3 PM $0.0503
+2.06%
$260.79 million $8.24 million
Mar 2, 2 PM $0.0493
+3.71%
$255.51 million $7.61 million
Mar 2, 1 PM $0.0475
-0.05%
$246.36 million $7.4 million
Mar 2, 12 PM $0.0475
-0.66%
$246.48 million $7.42 million
Mar 2, 11 AM $0.0478
+0.32%
$248.13 million $7.4 million
Mar 2, 10 AM $0.0477
+0.12%
$247.33 million $7.18 million
Mar 2, 9 AM $0.0476
+0.32%
$247.03 million $7.18 million
Mar 2, 8 AM $0.0475
+0.49%
$246.25 million $7.28 million
Mar 2, 7 AM $0.0472
-0.41%
$245.04 million $7.23 million
Mar 2, 6 AM $0.0474
-1.04%
$246.03 million $7.14 million
Mar 2, 5 AM $0.0479
+0.14%
$248.64 million $7.2 million
Mar 2, 4 AM $0.0479
+0.14%
$248.3 million $7.3 million
Mar 2, 3 AM $0.0478
+0.48%
$247.95 million $6.92 million
Mar 2, 2 AM $0.0476
-0.50%
$246.77 million $6.86 million
Mar 2, 1 AM $0.0478
+0.32%
$248 million $7.39 million
Mar 2, 12 AM $0.0477
+1.61%
$247.22 million $7.47 million
Mar 1, 11 PM $0.0469
+0.46%
$243.31 million $7.36 million
Mar 1, 10 PM $0.0467
+0.23%
$242.2 million $7.38 million
Mar 1, 9 PM $0.0466
+1.05%
$241.65 million $7.12 million
Mar 1, 8 PM $0.0461
-1.63%
$239.14 million $7.12 million
Mar 1, 7 PM $0.0469
-1.50%
$243.11 million $7.08 million
Mar 1, 6 PM $0.0476
+0.38%
$246.82 million $7.09 million
Mar 1, 5 PM $0.0474
-0.66%
$245.88 million $7.09 million
Mar 1, 4 PM $0.0477
-0.94%
$247.51 million $7.31 million
Mar 1, 3 PM $0.0482
+0.07%
$249.87 million $7.01 million
Mar 1, 2 PM $0.0481
-0.87%
$249.69 million $7.37 million
Mar 1, 1 PM $0.0486
+1.28%
$251.88 million $7.93 million
Mar 1, 12 PM $0.0479
-0.80%
$248.71 million $8 million