Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conflux Network Historical Data

CFX Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 PM $0.0601
+0.80%
$312.95 million $13.52 million
May 2, 1 PM $0.0596
+0.37%
$310.48 million $14.1 million
May 2, 12 PM $0.0594
+0.40%
$309.33 million $14.32 million
May 2, 11 AM $0.0592
-0.50%
$308.11 million $14.62 million
May 2, 10 AM $0.0595
-0.45%
$309.65 million $14.85 million
May 2, 9 AM $0.0598
+0.04%
$311.04 million $15.17 million
May 2, 8 AM $0.0597
-0.29%
$310.9 million $15.25 million
May 2, 7 AM $0.0599
-0.48%
$311.8 million $15.39 million
May 2, 6 AM $0.0602
+0.20%
$313.28 million $15.57 million
May 2, 5 AM $0.0601
+0.54%
$312.6 million $15.26 million
May 2, 4 AM $0.0597
-0.62%
$310.93 million $14.79 million
May 2, 3 AM $0.0601
-0.01%
$312.79 million $15.26 million
May 2, 2 AM $0.0601
-0.55%
$312.82 million $15.7 million
May 2, 1 AM $0.0605
+0.41%
$314.68 million $15.72 million
May 2, 12 AM $0.0602
+0.48%
$313.39 million $15.69 million
May 1, 11 PM $0.0599
-0.13%
$311.88 million $15.8 million
May 1, 10 PM $0.06
-0.44%
$312.28 million $15.66 million
May 1, 9 PM $0.0603
+0.59%
$313.67 million $15.17 million
May 1, 8 PM $0.0599
-0.66%
$311.84 million $15.16 million
May 1, 7 PM $0.0603
+0.09%
$313.9 million $15.15 million
May 1, 6 PM $0.0603
+0.27%
$313.62 million $15.21 million
May 1, 5 PM $0.0601
-0.06%
$312.78 million $15.23 million
May 1, 4 PM $0.0601
-0.20%
$312.97 million $15.38 million
May 1, 3 PM $0.0602
-0.04%
$313.59 million $15.61 million
May 1, 2 PM $0.0603
+0.18%
$313.71 million $15.9 million
May 1, 1 PM $0.0602
+0.52%
$313.14 million $15.96 million
May 1, 12 PM $0.0598
+0.83%
$311.51 million $16.55 million
May 1, 11 AM $0.0594
-0.03%
$308.94 million $16.16 million
May 1, 10 AM $0.0594
-0.17%
$309.04 million $16.41 million
May 1, 9 AM $0.0595
-0.03%
$309.56 million $16.36 million
May 1, 8 AM $0.0595
-0.11%
$309.66 million $16.47 million
May 1, 7 AM $0.0596
+0.61%
$310 million $16.27 million
May 1, 6 AM $0.0592
-0.59%
$308.11 million $16.33 million
May 1, 5 AM $0.0595
+0.02%
$309.82 million $16.58 million
May 1, 4 AM $0.0595
-0.81%
$309.78 million $16.72 million
May 1, 3 AM $0.06
+1.16%
$312.3 million $16.33 million
May 1, 2 AM $0.0593
-0.22%
$308.74 million $16.09 million
May 1, 1 AM $0.0594
+0.82%
$309.43 million $16.23 million
May 1, 12 AM $0.059
+0.24%
$306.91 million $16.18 million
Download