Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2026 | $444.41 | +1.47% | ||
| Jul 16, 2026 | $437.96 | +2.27% | ||
| Jul 15, 2026 | $428.24 | +0.03% | ||
| Jul 14, 2026 | $428.1 | +0.65% | ||
| Jul 13, 2026 | $425.35 | -0.58% | ||
| Jul 12, 2026 | $427.82 | -0.45% | ||
| Jul 11, 2026 | $429.74 | -0.26% | ||
| Jul 10, 2026 | $430.87 | +0.06% | ||
| Jul 9, 2026 | $430.6 | +0.56% | ||
| Jul 8, 2026 | $428.21 | -0.09% | ||
| Jul 7, 2026 | $428.58 | +0.60% | ||
| Jul 6, 2026 | $426.01 | -0.73% | ||
| Jul 5, 2026 | $429.13 | -0.17% | ||
| Jul 4, 2026 | $429.87 | -0.25% | ||
| Jul 3, 2026 | $430.96 | -0.55% | ||
| Jul 2, 2026 | $433.33 | +0.91% | ||
| Jul 1, 2026 | $429.44 | +0.87% | ||
| Jun 30, 2026 | $425.75 | +0.05% | ||
| Jun 29, 2026 | $425.53 | +1.56% | ||
| Jun 28, 2026 | $418.98 | -1.27% | ||
| Jun 27, 2026 | $424.38 | +0.49% | ||
| Jun 26, 2026 | $422.32 | -0.78% | ||
| Jun 25, 2026 | $425.61 | +0.19% | ||
| Jun 24, 2026 | $424.68 | +0.33% | ||
| Jun 23, 2026 | $423.27 | -0.21% | ||
| Jun 22, 2026 | $424.25 | -0.41% | ||
| Jun 21, 2026 | $425.99 | +0.02% | ||
| Jun 20, 2026 | $426 | -0.50% | ||
| Jun 19, 2026 | $428.04 | +2.66% | ||
| Jun 18, 2026 | $416.96 | +0.00% | ||
| Jun 17, 2026 | $416.96 | +0.00% | ||
| Jun 16, 2026 | $416.96 | +1.18% | ||
| Jun 15, 2026 | $412.1 | +21.07% | ||
| Jun 14, 2026 | $355.53 | +6.88% | ||
| Jun 13, 2026 | $332.64 | -14.21% | ||
| Jun 12, 2026 | $414.12 | +6.81% | ||
| Jun 11, 2026 | $387.72 | -6.72% | ||
| Jun 10, 2026 | $415.65 | +7.45% | ||
| Jun 9, 2026 | $386.84 | -3.91% | ||
| Jun 8, 2026 | $402.58 | +4.29% | ||
| Jun 7, 2026 | $386.02 | +0.00% | ||
| Jun 6, 2026 | $386.02 | -4.00% | ||
| Jun 5, 2026 | $402.11 | +1.41% | ||
| Jun 4, 2026 | $396.53 | +7.17% | ||
| Jun 3, 2026 | $370.01 | +5.84% | ||
| Jun 2, 2026 | $349.58 | -8.01% | ||
| Jun 1, 2026 | $338.52 | -18.96% | ||
| May 31, 2026 | $417.73 | +0.00% | ||
| May 30, 2026 | $378 | +7.90% | ||
| May 29, 2026 | $392.01 | +16.67% | ||