Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 5 AM | $406.44 | -0.03% | ||
| Sep 3, 4 AM | $406.55 | -0.02% | ||
| Sep 3, 3 AM | $406.63 | +0.05% | ||
| Sep 3, 2 AM | $406.43 | -0.09% | ||
| Sep 3, 1 AM | $406.78 | +0.07% | ||
| Sep 3, 12 AM | $406.48 | +0.11% | ||
| Sep 2, 11 PM | $406.04 | -0.14% | ||
| Sep 2, 10 PM | $406.62 | +1.09% | ||
| Sep 2, 9 PM | $402.24 | +0.00% | ||
| Sep 2, 8 PM | $402.24 | -0.92% | ||
| Sep 2, 7 PM | $405.96 | -0.03% | ||
| Sep 2, 6 PM | $406.08 | +0.18% | ||
| Sep 2, 5 PM | $405.36 | -0.11% | ||
| Sep 2, 4 PM | $405.82 | -0.17% | ||
| Sep 2, 3 PM | $406.5 | +0.11% | ||
| Sep 2, 2 PM | $406.04 | +0.64% | ||
| Sep 2, 1 PM | $403.46 | +0.49% | ||
| Sep 2, 12 PM | $401.51 | +0.09% | ||
| Sep 2, 11 AM | $401.15 | +0.04% | ||
| Sep 2, 10 AM | $401.01 | -0.17% | ||
| Sep 2, 9 AM | $401.7 | +0.25% | ||
| Sep 2, 8 AM | $400.7 | +0.05% | ||
| Sep 2, 7 AM | $400.49 | -0.06% | ||
| Sep 2, 6 AM | $400.74 | -0.02% | ||
| Sep 2, 5 AM | $400.82 | -0.11% | ||
| Sep 2, 4 AM | $401.28 | +0.07% | ||
| Sep 2, 3 AM | $400.98 | +0.00% | ||
| Sep 2, 2 AM | $400.98 | +0.02% | ||
| Sep 2, 1 AM | $400.92 | -0.02% | ||
| Sep 2, 12 AM | $401.01 | +0.02% | ||
| Sep 1, 11 PM | $400.93 | +0.01% | ||
| Sep 1, 10 PM | $400.89 | -0.01% | ||
| Sep 1, 9 PM | $400.94 | -0.07% | ||
| Sep 1, 8 PM | $401.24 | -0.02% | ||
| Sep 1, 7 PM | $401.31 | +0.01% | ||
| Sep 1, 6 PM | $401.25 | +0.52% | ||
| Sep 1, 5 PM | $399.16 | +0.08% | ||
| Sep 1, 4 PM | $398.83 | -0.03% | ||
| Sep 1, 3 PM | $398.97 | -0.57% | ||
| Sep 1, 2 PM | $401.27 | -0.21% | ||
| Sep 1, 1 PM | $402.12 | +0.99% | ||
| Sep 1, 12 PM | $398.18 | +0.00% | ||
| Sep 1, 11 AM | $398.17 | +0.01% | ||
| Sep 1, 10 AM | $398.14 | -0.01% | ||
| Sep 1, 9 AM | $398.16 | -0.04% | ||
| Sep 1, 8 AM | $398.32 | +0.09% | ||
| Sep 1, 7 AM | $397.98 | +0.06% | ||
| Sep 1, 6 AM | $397.76 | +0.02% | ||
| Sep 1, 5 AM | $397.68 | +0.04% | ||
| Sep 1, 4 AM | $397.54 | +0.06% | ||