Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2 AM $399.94
+0.06%
$399,943 $41,501
Oct 19, 1 AM $399.7
-0.02%
$399,702 $40,820
Oct 19, 12 AM $399.76
-0.05%
$399,764 $40,192
Oct 18, 11 PM $399.95
-0.04%
$399,949 $40,052
Oct 18, 10 PM $400.1
-0.11%
$400,097 $39,982
Oct 18, 9 PM $400.53
+0.06%
$400,532 $40,002
Oct 18, 8 PM $400.29
-0.01%
$400,286 $39,986
Oct 18, 7 PM $400.33
+0.05%
$400,335 $40,008
Oct 18, 6 PM $400.15
+0.06%
$400,148 $39,968
Oct 18, 5 PM $399.89
-0.01%
$399,892 $39,905
Oct 18, 4 PM $399.94
+0.02%
$399,942 $39,867
Oct 18, 3 PM $399.86
-0.03%
$399,862 $39,879
Oct 18, 2 PM $399.97
-0.06%
$399,971 $40,125
Oct 18, 1 PM $400.21
-0.07%
$400,208 $40,168
Oct 18, 12 PM $400.49
-0.04%
$400,494 $40,173
Oct 18, 11 AM $400.64
+0.02%
$400,639 $40,113
Oct 18, 10 AM $400.55
-0.06%
$400,550 $40,170
Oct 18, 9 AM $400.8
+0.15%
$400,799 $40,350
Oct 18, 8 AM $400.18
+0.02%
$400,181 $40,349
Oct 18, 7 AM $400.1
+0.02%
$400,102 $40,422
Oct 18, 6 AM $400.02
+0.12%
$400,020 $40,447
Oct 18, 5 AM $399.56
-0.04%
$399,557 $40,560
Oct 18, 4 AM $399.71
+0.03%
$399,712 $40,556
Oct 18, 3 AM $399.58
-0.02%
$399,577 $40,588
Oct 18, 2 AM $399.65
-0.13%
$399,654 $40,610
Oct 18, 1 AM $400.17
-0.05%
$400,173 $40,463
Oct 18, 12 AM $400.38
-0.03%
$400,378 $40,464
Oct 17, 11 PM $400.49
+0.04%
$400,494 $40,569
Oct 17, 10 PM $400.35
-0.15%
$400,349 $42,945
Oct 17, 9 PM $400.93
+0.01%
$400,934 $43,512
Oct 17, 8 PM $400.91
+0.08%
$400,912 $44,145
Oct 17, 7 PM $400.59
+0.13%
$400,594 $45,416
Oct 17, 6 PM $400.06
-0.07%
$400,059 $47,577
Oct 17, 5 PM $400.34
-0.03%
$400,345 $48,796
Oct 17, 4 PM $400.46
+0.03%
$400,461 $51,393
Oct 17, 3 PM $400.33
-0.16%
$400,330 $59,529
Oct 17, 2 PM $400.96
+0.01%
$400,963 $61,140
Oct 17, 1 PM $400.93
+0.04%
$400,926 $72,266
Oct 17, 12 PM $400.77
+0.03%
$400,770 $87,674
Oct 17, 11 AM $400.66
-0.02%
$400,658 $88,061
Oct 17, 10 AM $400.74
+0.02%
$400,740 $89,210
Oct 17, 9 AM $400.65
+0.01%
$400,646 $89,486
Oct 17, 8 AM $400.59
+0.02%
$400,591 $89,922
Oct 17, 7 AM $400.5
+0.00%
$400,499 $90,152
Oct 17, 6 AM $400.51
-0.06%
$400,506 $96,938
Oct 17, 5 AM $400.75
+0.04%
$400,749 $98,376
Oct 17, 4 AM $400.58
-0.04%
$400,580 $99,795
Oct 17, 3 AM $400.75
-0.01%
$400,748 $101,282
Oct 17, 2 AM $400.79
-0.04%
$400,786 $102,181
Oct 17, 1 AM $400.95
-0.01%
$400,951 $103,429