UnitedHealth xStock Historical Data

UNHx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 359.96
+0.08%
$ 359,964 $ 63,025
Apr 24, 12 PM $ 359.67
+0.06%
$ 359,673 $ 63,592
Apr 24, 11 AM $ 359.45
+0.29%
$ 359,446 $ 63,721
Apr 24, 10 AM $ 358.41
-0.35%
$ 358,408 $ 63,653
Apr 24, 9 AM $ 359.67
-0.08%
$ 359,666 $ 63,416
Apr 24, 8 AM $ 359.95
-0.22%
$ 359,950 $ 63,300
Apr 24, 7 AM $ 360.74
+0.03%
$ 360,745 $ 63,163
Apr 24, 6 AM $ 360.65
-0.04%
$ 360,650 $ 63,204
Apr 24, 5 AM $ 360.79
+0.10%
$ 360,793 $ 63,179
Apr 24, 4 AM $ 360.43
+0.01%
$ 360,427 $ 63,180
Apr 24, 3 AM $ 360.41
+0.02%
$ 360,408 $ 63,323
Apr 24, 2 AM $ 360.33
+0.00%
$ 360,333 $ 63,418
Apr 24, 1 AM $ 360.33
-0.08%
$ 360,333 $ 63,397
Apr 24, 12 AM $ 360.62
+0.02%
$ 360,622 $ 63,274
Apr 23, 11 PM $ 360.56
+0.00%
$ 360,556 $ 63,167
Apr 23, 10 PM $ 360.56
+0.00%
$ 360,556 $ 63,205
Apr 23, 9 PM $ 360.55
-0.03%
$ 360,547 $ 63,454
Apr 23, 8 PM $ 360.65
+0.02%
$ 360,651 $ 63,397
Apr 23, 7 PM $ 360.59
+0.10%
$ 360,594 $ 63,428
Apr 23, 6 PM $ 360.24
+0.41%
$ 360,241 $ 63,470
Apr 23, 5 PM $ 358.79
-0.59%
$ 358,787 $ 63,370
Apr 23, 4 PM $ 360.93
-0.11%
$ 360,929 $ 62,972
Apr 23, 3 PM $ 361.34
-0.10%
$ 361,340 $ 62,281
Apr 23, 2 PM $ 361.69
+0.48%
$ 361,694 $ 81,679
Apr 23, 1 PM $ 359.95
+0.36%
$ 359,954 $ 81,736
Apr 23, 12 PM $ 358.67
+0.11%
$ 358,672 $ 81,615
Apr 23, 11 AM $ 358.27
+0.12%
$ 358,274 $ 81,366
Apr 23, 10 AM $ 357.83
-0.16%
$ 357,833 $ 81,514
Apr 23, 9 AM $ 358.39
-0.08%
$ 358,392 $ 81,810
Apr 23, 8 AM $ 358.67
-0.28%
$ 358,671 $ 81,858
Apr 23, 7 AM $ 359.68
-0.02%
$ 359,683 $ 81,967
Apr 23, 6 AM $ 359.77
-0.01%
$ 359,771 $ 81,965
Apr 23, 5 AM $ 359.8
+0.02%
$ 359,797 $ 82,058
Apr 23, 4 AM $ 359.74
+0.03%
$ 359,737 $ 82,079
Apr 23, 3 AM $ 359.63
-0.07%
$ 359,633 $ 81,893
Apr 23, 2 AM $ 359.89
+0.03%
$ 359,893 $ 81,876
Apr 23, 1 AM $ 359.79
-0.02%
$ 359,795 $ 82,012
Apr 23, 12 AM $ 359.86
-0.05%
$ 359,861 $ 82,038
Apr 22, 11 PM $ 360.04
+0.01%
$ 360,035 $ 82,492
Apr 22, 10 PM $ 360.01
-0.01%
$ 360,013 $ 82,497
Apr 22, 9 PM $ 360.05
+0.01%
$ 360,047 $ 82,424
Apr 22, 8 PM $ 360
-0.04%
$ 360,003 $ 82,454
Apr 22, 7 PM $ 360.15
+0.31%
$ 360,147 $ 84,333
Apr 22, 6 PM $ 359.05
-0.30%
$ 359,051 $ 84,292
Apr 22, 5 PM $ 360.14
-0.43%
$ 360,135 $ 84,219
Apr 22, 4 PM $ 361.7
-0.05%
$ 361,700 $ 85,910
Apr 22, 3 PM $ 361.88
-0.26%
$ 361,882 $ 88,355
Apr 22, 2 PM $ 362.81
+0.58%
$ 362,810 $ 70,930
Apr 22, 1 PM $ 360.71
+1.64%
$ 360,706 $ 70,932
Apr 22, 12 PM $ 354.88
+0.19%
$ 354,877 $ 70,999