UnitedHealth xStock Historical Data

UNHx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 426.68
+0.03%
$ 426,677 $ 46,991
Jun 30, 11 AM $ 426.56
+0.05%
$ 426,562 $ 46,210
Jun 30, 10 AM $ 426.35
-0.03%
$ 426,354 $ 46,102
Jun 30, 9 AM $ 426.5
+0.09%
$ 426,496 $ 46,396
Jun 30, 8 AM $ 426.11
+0.05%
$ 426,113 $ 46,184
Jun 30, 7 AM $ 425.91
+0.14%
$ 425,913 $ 45,969
Jun 30, 6 AM $ 425.31
-0.02%
$ 425,312 $ 46,020
Jun 30, 5 AM $ 425.4
+0.03%
$ 425,398 $ 45,987
Jun 30, 4 AM $ 425.28
-0.01%
$ 425,278 $ 46,015
Jun 30, 3 AM $ 425.34
+0.02%
$ 425,336 $ 46,444
Jun 30, 2 AM $ 425.25
-0.01%
$ 425,254 $ 45,062
Jun 30, 1 AM $ 425.32
-0.09%
$ 425,316 $ 44,861
Jun 30, 12 AM $ 425.72
+0.05%
$ 425,721 $ 44,603
Jun 29, 11 PM $ 425.53
+0.11%
$ 425,527 $ 44,577
Jun 29, 10 PM $ 425.08
+0.07%
$ 425,081 $ 43,949
Jun 29, 9 PM $ 424.77
-0.06%
$ 424,766 $ 43,741
Jun 29, 8 PM $ 425.01
+0.05%
$ 425,015 $ 43,427
Jun 29, 7 PM $ 424.78
+0.12%
$ 424,781 $ 42,918
Jun 29, 6 PM $ 424.27
-0.04%
$ 424,269 $ 42,792
Jun 29, 5 PM $ 424.44
+0.03%
$ 424,437 $ 42,664
Jun 29, 4 PM $ 424.31
-0.02%
$ 424,311 $ 41,761
Jun 29, 3 PM $ 424.41
+0.07%
$ 424,412 $ 41,566
Jun 29, 2 PM $ 424.14
+0.07%
$ 424,136 $ 41,415
Jun 29, 1 PM $ 423.86
-0.07%
$ 423,858 $ 40,900
Jun 29, 12 PM $ 424.15
+0.06%
$ 424,149 $ 40,884
Jun 29, 11 AM $ 423.89
-0.02%
$ 423,894 $ 40,888
Jun 29, 10 AM $ 423.97
+0.04%
$ 423,967 $ 40,759
Jun 29, 9 AM $ 423.79
-0.02%
$ 423,788 $ 40,472
Jun 29, 8 AM $ 423.87
+0.02%
$ 423,871 $ 40,412
Jun 29, 7 AM $ 423.78
+0.12%
$ 423,775 $ 40,317
Jun 29, 6 AM $ 423.26
+0.00%
$ 423,264 $ 40,204
Jun 29, 5 AM $ 423.28
+0.05%
$ 423,284 $ 40,209
Jun 29, 4 AM $ 423.07
+0.00%
$ 423,067 $ 40,192
Jun 29, 3 AM $ 423.06
+0.03%
$ 423,062 $ 39,635
Jun 29, 2 AM $ 422.95
+0.07%
$ 422,953 $ 39,605
Jun 29, 1 AM $ 422.67
+0.19%
$ 422,671 $ 39,592
Jun 29, 12 AM $ 421.85
+0.68%
$ 421,851 $ 39,576
Jun 28, 11 PM $ 418.98
-0.07%
$ 418,981 $ 39,602
Jun 28, 10 PM $ 419.27
-0.10%
$ 419,271 $ 39,548
Jun 28, 9 PM $ 419.71
-0.16%
$ 419,711 $ 39,583
Jun 28, 8 PM $ 420.4
-0.14%
$ 420,401 $ 39,541
Jun 28, 7 PM $ 420.97
-0.02%
$ 420,971 $ 39,488
Jun 28, 6 PM $ 421.04
-0.12%
$ 421,041 $ 39,503
Jun 28, 5 PM $ 421.55
-0.02%
$ 421,551 $ 39,530
Jun 28, 4 PM $ 421.63
-0.17%
$ 421,631 $ 39,572
Jun 28, 3 PM $ 422.33
-0.03%
$ 422,331 $ 39,594
Jun 28, 2 PM $ 422.47
-0.04%
$ 422,471 $ 39,631
Jun 28, 1 PM $ 422.63
-0.17%
$ 422,631 $ 39,591
Jun 28, 12 PM $ 423.37
-0.13%
$ 423,371 $ 39,561
Jun 28, 11 AM $ 423.94
+0.09%
$ 423,940 $ 39,571