UnitedHealth xStock Historical Data

UNHx Page 2
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 431.54
+0.00%
$ 431,648 $ 45,565
1:59 PM $ 431.54
+0.00%
$ 431,543 $ 45,565
1:58 PM $ 431.45
+0.00%
$ 431,543 $ 45,557
1:57 PM $ 431.45
+0.00%
$ 431,543 $ 45,557
1:56 PM $ 431.45
+0.00%
$ 431,543 $ 45,557
1:55 PM $ 431.45
+0.00%
$ 431,543 $ 45,557
1:54 PM $ 431.45
+0.00%
$ 431,448 $ 45,562
1:53 PM $ 431.39
+0.00%
$ 431,448 $ 45,562
1:52 PM $ 431.39
+0.00%
$ 431,448 $ 45,562
1:51 PM $ 431.39
+0.00%
$ 431,448 $ 45,562
1:50 PM $ 431.39
+0.00%
$ 431,448 $ 45,562
1:49 PM $ 431.39
+0.00%
$ 431,387 $ 45,562
1:48 PM $ 431.33
+0.00%
$ 431,387 $ 45,549
1:47 PM $ 431.34
+0.00%
$ 431,387 $ 45,639
1:46 PM $ 431.37
+0.00%
$ 431,387 $ 45,639
1:45 PM $ 431.37
+0.00%
$ 431,387 $ 45,639
1:44 PM $ 431.37
+0.00%
$ 431,374 $ 45,639
1:43 PM $ 431.36
+0.00%
$ 431,374 $ 45,645
1:42 PM $ 431.36
+0.00%
$ 431,374 $ 45,645
1:41 PM $ 431.36
+0.00%
$ 431,374 $ 45,645
1:40 PM $ 431.36
+0.00%
$ 431,374 $ 45,653
1:39 PM $ 431.36
+0.00%
$ 431,357 $ 45,653
1:38 PM $ 431.45
+0.00%
$ 431,357 $ 45,647
1:37 PM $ 431.45
+0.00%
$ 431,357 $ 45,647
1:36 PM $ 431.45
+0.00%
$ 431,357 $ 45,647
1:35 PM $ 431.45
+0.00%
$ 431,357 $ 45,647
1:34 PM $ 431.45
+0.00%
$ 431,454 $ 45,647
1:33 PM $ 431.46
+0.00%
$ 431,454 $ 45,653
1:32 PM $ 431.46
+0.00%
$ 431,454 $ 45,653
1:31 PM $ 431.46
+0.00%
$ 431,454 $ 45,653
1:30 PM $ 431.46
+0.00%
$ 431,454 $ 45,653
1:29 PM $ 431.46
+0.00%
$ 431,462 $ 45,653
1:28 PM $ 431.63
+0.00%
$ 431,462 $ 45,666
1:27 PM $ 431.63
+0.00%
$ 431,462 $ 45,666
1:26 PM $ 431.63
+0.00%
$ 431,462 $ 45,666
1:25 PM $ 431.63
+0.00%
$ 431,462 $ 45,666
1:24 PM $ 431.63
+0.00%
$ 431,629 $ 45,667
1:23 PM $ 431.6
+0.00%
$ 431,629 $ 45,667
1:22 PM $ 431.6
+0.00%
$ 431,629 $ 45,667
1:21 PM $ 431.6
+0.00%
$ 431,629 $ 45,667
1:20 PM $ 431.6
+0.00%
$ 431,629 $ 45,667
1:19 PM $ 431.6
+0.00%
$ 431,603 $ 45,667
1:18 PM $ 431.58
+0.00%
$ 431,603 $ 45,669
1:17 PM $ 431.58
+0.00%
$ 431,603 $ 45,669
1:16 PM $ 431.58
+0.00%
$ 431,603 $ 45,669
1:15 PM $ 431.58
+0.00%
$ 431,603 $ 45,669
1:14 PM $ 431.58
+0.00%
$ 431,576 $ 45,669
1:13 PM $ 431.62
+0.00%
$ 431,576 $ 45,670
1:12 PM $ 431.62
+0.00%
$ 431,576 $ 45,670
1:11 PM $ 431.62
+0.00%
$ 431,576 $ 45,670