UnitedHealth xStock Historical Data

UNHx Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $352.91
+11.85%
$-- $3.48 million
Sep 1 $315.26
+1.99%
$-- $1.95 million
Aug 25 $309.77
+0.68%
$-- $1.52 million
Aug 18 $307.53
+0.62%
$307,520 $4.7 million
Aug 11 $305.65
+21.89%
$305,650 $6.28 million
Aug 4 $250.68
+5.69%
$250,760 $8.9 million
Jul 28 $237.32
-10.41%
$237,340 $4.38 million
Download