Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27 $344.53
-5.68%
$-- $15,368
Oct 20 $362.37
+1.56%
$-- $1,329
Oct 13 $362.09
+3.99%
$-- $6,920
Oct 6 $370.49
+2.86%
$-- $242,783
Sep 29 $360.45
+4.60%
$360,200 $952,717
Sep 22 $343.68
+1.94%
$-- $439,331
Sep 15 $337.17
-4.49%
$-- $520,716
Sep 8 $352.91
+11.85%
$-- $3.48 million
Sep 1 $315.26
+1.99%
$-- $1.95 million
Aug 25 $309.77
+0.68%
$-- $1.52 million
Aug 18 $307.53
+0.62%
$307,520 $4.7 million
Aug 11 $305.65
+21.89%
$305,650 $6.28 million
Aug 4 $250.68
+5.69%
$250,760 $8.9 million
Jul 28 $237.32
-10.41%
$237,340 $4.38 million
Download