Ally Historical Data

ALY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.000835
+6.02%
$8.35 million $17,060
Mar 2, 2024 $0.000788
-4.81%
$7.88 million $16,754
Mar 1, 2024 $0.000827
-4.62%
$8.27 million $20,676
Feb 29, 2024 $0.000861
-0.17%
$8.61 million $19,611
Feb 28, 2024 $0.000863
-22.98%
$8.63 million $25,386
Feb 27, 2024 $0.00113
+8.63%
$11.3 million $84,801
Feb 26, 2024 $0.00101
+39.31%
$10.08 million $122,277
Feb 25, 2024 $0.000733
+3.11%
$7.33 million $18,637
Feb 24, 2024 $0.000709
-3.33%
$7.09 million $20,795
Feb 23, 2024 $0.000733
+3.63%
$7.33 million $14,942
Feb 22, 2024 $0.00071
+2.97%
$7.1 million $17,166
Feb 21, 2024 $0.000695
+1.95%
$6.95 million $18,052
Feb 20, 2024 $0.000681
+0.24%
$6.81 million $12,079
Feb 19, 2024 $0.000679
-0.44%
$6.79 million $13,596
Feb 18, 2024 $0.000682
-3.45%
$6.82 million $20,436
Feb 17, 2024 $0.000707
+0.45%
$7.07 million $14,409
Feb 16, 2024 $0.000701
+5.13%
$7.01 million $20,799
Feb 15, 2024 $0.00067
-0.31%
$6.7 million $22,468
Feb 14, 2024 $0.000672
+1.11%
$6.72 million $20,186
Feb 13, 2024 $0.00067
+1.82%
$6.7 million $19,929
Feb 12, 2024 $0.000657
-0.41%
$6.58 million $21,287
Feb 11, 2024 $0.000659
-4.38%
$6.59 million $21,810
Feb 10, 2024 $0.000701
+2.76%
$7.01 million $12,604
Feb 9, 2024 $0.000687
+2.66%
$6.87 million $17,798
Feb 8, 2024 $0.000664
-1.80%
$6.64 million $19,917
Feb 7, 2024 $0.000675
-2.96%
$6.75 million $21,852
Feb 6, 2024 $0.000694
+5.13%
$6.94 million $16,486
Feb 5, 2024 $0.000661
-4.83%
$6.61 million $28,149
Feb 4, 2024 $0.000694
-2.42%
$6.94 million $15,011
Feb 3, 2024 $0.000712
+0.06%
$7.12 million $22,160
Feb 2, 2024 $0.000712
+1.82%
$7.12 million $22,139
Feb 1, 2024 $0.000699
-2.33%
$6.99 million $16,388
Jan 31, 2024 $0.000716
+2.49%
$7.16 million $21,137
Jan 30, 2024 $0.000699
+1.79%
$6.99 million $18,454
Jan 29, 2024 $0.000687
+1.69%
$6.87 million $8,728
Jan 28, 2024 $0.000676
+0.43%
$6.76 million $19,400
Jan 27, 2024 $0.00066
+3.13%
$6.6 million $17,713
Jan 26, 2024 $0.00064
-0.11%
$6.4 million $22,562
Jan 25, 2024 $0.000641
+0.20%
$6.41 million $21,737
Jan 24, 2024 $0.00064
+0.02%
$6.4 million $19,306
Jan 23, 2024 $0.000639
-2.41%
$6.39 million $19,790
Jan 22, 2024 $0.000657
+1.66%
$6.57 million $17,057
Jan 21, 2024 $0.000653
+1.74%
$6.53 million $19,874
Jan 20, 2024 $0.000643
-5.78%
$6.43 million $11,659
Jan 19, 2024 $0.000684
+1.88%
$6.84 million $20,640
Jan 18, 2024 $0.000671
-2.60%
$6.71 million $20,649
Jan 17, 2024 $0.00069
+2.40%
$6.9 million $20,536
Jan 16, 2024 $0.000671
+0.96%
$6.71 million $22,394
Jan 15, 2024 $0.000664
-0.06%
$6.64 million $20,179
Jan 14, 2024 $0.000664
-7.49%
$6.64 million $21,105