Ally Historical Data

ALY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.000835
+6.02%
$ 8.35 million $ 17,060
Mar 2, 2024 $ 0.000788
-4.81%
$ 7.88 million $ 16,754
Mar 1, 2024 $ 0.000827
-4.62%
$ 8.27 million $ 20,676
Feb 29, 2024 $ 0.000861
-0.17%
$ 8.61 million $ 19,611
Feb 28, 2024 $ 0.000863
-22.98%
$ 8.63 million $ 25,386
Feb 27, 2024 $ 0.00113
+8.63%
$ 11.3 million $ 84,801
Feb 26, 2024 $ 0.00101
+39.31%
$ 10.08 million $ 122,277
Feb 25, 2024 $ 0.000733
+3.11%
$ 7.33 million $ 18,637
Feb 24, 2024 $ 0.000709
-3.33%
$ 7.09 million $ 20,795
Feb 23, 2024 $ 0.000733
+3.63%
$ 7.33 million $ 14,942
Feb 22, 2024 $ 0.00071
+2.97%
$ 7.1 million $ 17,166
Feb 21, 2024 $ 0.000695
+1.95%
$ 6.95 million $ 18,052
Feb 20, 2024 $ 0.000681
+0.24%
$ 6.81 million $ 12,079
Feb 19, 2024 $ 0.000679
-0.44%
$ 6.79 million $ 13,596
Feb 18, 2024 $ 0.000682
-3.45%
$ 6.82 million $ 20,436
Feb 17, 2024 $ 0.000707
+0.45%
$ 7.07 million $ 14,409
Feb 16, 2024 $ 0.000701
+5.13%
$ 7.01 million $ 20,799
Feb 15, 2024 $ 0.00067
-0.31%
$ 6.7 million $ 22,468
Feb 14, 2024 $ 0.000672
+1.11%
$ 6.72 million $ 20,186
Feb 13, 2024 $ 0.00067
+1.82%
$ 6.7 million $ 19,929
Feb 12, 2024 $ 0.000657
-0.41%
$ 6.58 million $ 21,287
Feb 11, 2024 $ 0.000659
-4.38%
$ 6.59 million $ 21,810
Feb 10, 2024 $ 0.000701
+2.76%
$ 7.01 million $ 12,604
Feb 9, 2024 $ 0.000687
+2.66%
$ 6.87 million $ 17,798
Feb 8, 2024 $ 0.000664
-1.80%
$ 6.64 million $ 19,917
Feb 7, 2024 $ 0.000675
-2.96%
$ 6.75 million $ 21,852
Feb 6, 2024 $ 0.000694
+5.13%
$ 6.94 million $ 16,486
Feb 5, 2024 $ 0.000661
-4.83%
$ 6.61 million $ 28,149
Feb 4, 2024 $ 0.000694
-2.42%
$ 6.94 million $ 15,011
Feb 3, 2024 $ 0.000712
+0.06%
$ 7.12 million $ 22,160
Feb 2, 2024 $ 0.000712
+1.82%
$ 7.12 million $ 22,139
Feb 1, 2024 $ 0.000699
-2.33%
$ 6.99 million $ 16,388
Jan 31, 2024 $ 0.000716
+2.49%
$ 7.16 million $ 21,137
Jan 30, 2024 $ 0.000699
+1.79%
$ 6.99 million $ 18,454
Jan 29, 2024 $ 0.000687
+1.69%
$ 6.87 million $ 8,728
Jan 28, 2024 $ 0.000676
+0.43%
$ 6.76 million $ 19,400
Jan 27, 2024 $ 0.00066
+3.13%
$ 6.6 million $ 17,713
Jan 26, 2024 $ 0.00064
-0.11%
$ 6.4 million $ 22,562
Jan 25, 2024 $ 0.000641
+0.20%
$ 6.41 million $ 21,737
Jan 24, 2024 $ 0.00064
+0.02%
$ 6.4 million $ 19,306
Jan 23, 2024 $ 0.000639
-2.41%
$ 6.39 million $ 19,790
Jan 22, 2024 $ 0.000657
+1.66%
$ 6.57 million $ 17,057
Jan 21, 2024 $ 0.000653
+1.74%
$ 6.53 million $ 19,874
Jan 20, 2024 $ 0.000643
-5.78%
$ 6.43 million $ 11,659
Jan 19, 2024 $ 0.000684
+1.88%
$ 6.84 million $ 20,640
Jan 18, 2024 $ 0.000671
-2.60%
$ 6.71 million $ 20,649
Jan 17, 2024 $ 0.00069
+2.40%
$ 6.9 million $ 20,536
Jan 16, 2024 $ 0.000671
+0.96%
$ 6.71 million $ 22,394
Jan 15, 2024 $ 0.000664
-0.06%
$ 6.64 million $ 20,179
Jan 14, 2024 $ 0.000664
-7.49%
$ 6.64 million $ 21,105