Ally Historical Data

ALY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.000813
-3.26%
$8.13 million $13,774
Apr 21, 2024 $0.000841
+8.18%
$8.41 million $7,663
Apr 20, 2024 $0.000777
+0.78%
$7.77 million $3,677
Apr 19, 2024 $0.000771
+2.05%
$7.71 million $12,073
Apr 18, 2024 $0.000757
+0.99%
$7.57 million $14,329
Apr 17, 2024 $0.00075
-1.46%
$7.5 million $11,294
Apr 16, 2024 $0.000761
-0.13%
$7.61 million $11,230
Apr 15, 2024 $0.000761
-1.77%
$7.61 million $9,778
Apr 14, 2024 $0.000772
-0.58%
$7.72 million $13,211
Apr 13, 2024 $0.000778
-5.35%
$7.78 million $12,274
Apr 12, 2024 $0.000818
-1.77%
$8.18 million $13,874
Apr 11, 2024 $0.00083
-5.74%
$8.3 million $12,437
Apr 10, 2024 $0.000887
+7.98%
$8.87 million $11,115
Apr 9, 2024 $0.000826
-3.71%
$8.26 million $7,509
Apr 8, 2024 $0.000857
+0.14%
$8.57 million $11,189
Apr 7, 2024 $0.000857
+4.36%
$8.57 million $14,842
Apr 6, 2024 $0.000824
-6.41%
$8.24 million $15,498
Apr 5, 2024 $0.000879
-0.91%
$8.79 million $11,893
Apr 4, 2024 $0.000888
+5.59%
$8.88 million $8,043
Apr 3, 2024 $0.000844
+4.89%
$8.44 million $10,678
Apr 2, 2024 $0.000804
-4.16%
$8.04 million $14,904
Apr 1, 2024 $0.000839
+1.22%
$8.39 million $14,518
Mar 31, 2024 $0.000829
-1.32%
$8.29 million $15,075
Mar 30, 2024 $0.00084
+0.49%
$8.4 million $15,838
Mar 29, 2024 $0.000835
-0.13%
$8.35 million $9,570
Mar 28, 2024 $0.000836
-1.75%
$8.36 million $9,705
Mar 27, 2024 $0.000839
-7.19%
$8.39 million $26,991
Mar 26, 2024 $0.000905
+6.06%
$9.05 million $17,220
Mar 25, 2024 $0.000853
+0.61%
$8.53 million $13,914
Mar 24, 2024 $0.000848
+0.37%
$8.48 million $24,573
Mar 23, 2024 $0.000845
-5.61%
$8.45 million $20,945
Mar 22, 2024 $0.000896
+5.08%
$8.96 million $17,308
Mar 21, 2024 $0.000853
+6.56%
$8.53 million $18,169
Mar 20, 2024 $0.0008
+0.50%
$8 million $19,737
Mar 19, 2024 $0.000794
-1.23%
$7.93 million $25,103
Mar 18, 2024 $0.000798
+1.95%
$7.98 million $23,074
Mar 17, 2024 $0.000777
-3.38%
$7.77 million $20,629
Mar 16, 2024 $0.000801
-3.38%
$8.01 million $21,827
Mar 15, 2024 $0.000826
+2.99%
$8.26 million $24,057
Mar 14, 2024 $0.000802
-9.05%
$8.02 million $24,704
Mar 13, 2024 $0.000883
+11.64%
$8.83 million $20,486
Mar 12, 2024 $0.000852
+3.51%
$8.52 million $19,243
Mar 11, 2024 $0.000822
+3.55%
$8.22 million $23,100
Mar 10, 2024 $0.000796
-3.38%
$7.96 million $24,743
Mar 9, 2024 $0.000821
-0.57%
$8.21 million $24,199
Mar 8, 2024 $0.000827
+1.03%
$8.27 million $22,832
Mar 7, 2024 $0.00082
+4.19%
$8.2 million $20,529
Mar 6, 2024 $0.000786
-3.06%
$7.87 million $24,315
Mar 5, 2024 $0.000816
+2.87%
$8.16 million $20,218
Mar 4, 2024 $0.000794
-5.77%
$7.94 million $17,529