Ally Historical Data

ALY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.000715
+6.76%
$7.15 million $15,649
Jan 12, 2024 $0.000671
-2.30%
$6.71 million $19,017
Jan 11, 2024 $0.000687
+0.07%
$6.88 million $18,477
Jan 10, 2024 $0.000688
+0.23%
$6.88 million $22,394
Jan 9, 2024 $0.000686
-1.02%
$6.86 million $22,375
Jan 8, 2024 $0.000694
-0.33%
$6.94 million $20,059
Jan 7, 2024 $0.0007
+1.08%
$7 million $19,300
Jan 6, 2024 $0.000692
+0.45%
$6.92 million $20,156
Jan 5, 2024 $0.000692
+0.93%
$6.92 million $17,235
Jan 4, 2024 $0.000686
-0.22%
$6.86 million $13,435
Jan 3, 2024 $0.000687
-3.74%
$6.87 million $20,709
Jan 2, 2024 $0.000717
+2.94%
$7.17 million $17,277
Jan 1, 2024 $0.000699
+1.55%
$6.99 million $21,296
Dec 31, 2023 $0.000689
-4.49%
$6.89 million $21,683
Dec 30, 2023 $0.000721
-8.35%
$7.21 million $21,546
Dec 29, 2023 $0.000785
+1.34%
$7.85 million $21,695
Dec 28, 2023 $0.000775
+15.16%
$7.75 million $18,585
Dec 27, 2023 $0.000673
+1.45%
$6.73 million $14,562
Dec 26, 2023 $0.000663
-2.33%
$6.63 million $18,842
Dec 25, 2023 $0.00068
-3.55%
$6.8 million $21,581
Dec 24, 2023 $0.000703
-6.84%
$7.03 million $20,083
Dec 23, 2023 $0.000752
+4.49%
$7.52 million $20,697
Dec 22, 2023 $0.000721
+9.17%
$7.21 million $21,409
Dec 21, 2023 $0.000661
+0.03%
$6.61 million $17,001
Dec 20, 2023 $0.000661
+0.32%
$6.61 million $19,926
Dec 19, 2023 $0.000658
-0.57%
$6.58 million $18,928
Dec 18, 2023 $0.000661
-1.37%
$6.62 million $21,373
Dec 17, 2023 $0.00067
+1.75%
$6.71 million $21,735
Dec 16, 2023 $0.000656
-5.08%
$6.56 million $21,412
Dec 15, 2023 $0.00069
-1.64%
$6.9 million $18,194
Dec 14, 2023 $0.000701
-2.23%
$7.01 million $22,043
Dec 13, 2023 $0.000713
+1.02%
$7.13 million $22,322
Dec 12, 2023 $0.000705
+0.30%
$7.05 million $18,580
Dec 11, 2023 $0.000703
-3.29%
$7.03 million $20,173
Dec 10, 2023 $0.000724
+0.06%
$7.24 million $21,517
Dec 9, 2023 $0.000723
+7.49%
$7.23 million $19,742
Dec 8, 2023 $0.000675
-2.75%
$6.75 million $21,556
Dec 7, 2023 $0.000695
+0.13%
$6.95 million $21,321
Dec 6, 2023 $0.000694
+7.50%
$6.94 million $21,333
Dec 5, 2023 $0.000646
+3.71%
$6.46 million $21,343
Dec 4, 2023 $0.000629
-1.26%
$6.29 million $17,393
Dec 3, 2023 $0.000636
+4.28%
$6.36 million $17,698
Dec 2, 2023 $0.000607
+4.38%
$6.07 million $22,821
Dec 1, 2023 $0.000581
+2.43%
$5.81 million $18,523
Nov 30, 2023 $0.000566
-9.42%
$5.67 million $19,405
Nov 29, 2023 $0.000625
+0.79%
$6.25 million $21,815
Nov 28, 2023 $0.000619
-0.64%
$6.19 million $24,369
Nov 27, 2023 $0.000624
+5.64%
$6.24 million $24,051
Nov 26, 2023 $0.000591
-0.47%
$5.91 million $14,194
Nov 25, 2023 $0.000593
+0.42%
$5.93 million $18,937