Ally Historical Data

ALY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $0.000591
+0.07%
$5.91 million $25,170
Nov 23, 2023 $0.000591
-0.05%
$5.91 million $15,063
Nov 22, 2023 $0.000596
-4.93%
$5.96 million $26,199
Nov 21, 2023 $0.000627
+0.02%
$6.27 million $23,409
Nov 20, 2023 $0.000629
-0.33%
$6.29 million $26,055
Nov 19, 2023 $0.000632
-0.74%
$6.32 million $26,154
Nov 18, 2023 $0.000637
-1.84%
$6.37 million $13,289
Nov 17, 2023 $0.000649
+1.04%
$6.49 million $22,057
Nov 16, 2023 $0.000644
+6.01%
$6.44 million $26,664
Nov 15, 2023 $0.000609
+1.89%
$6.09 million $25,310
Nov 14, 2023 $0.000597
-1.63%
$5.97 million $25,848
Nov 13, 2023 $0.000606
-2.53%
$6.06 million $24,330
Nov 12, 2023 $0.000621
-0.69%
$6.21 million $22,558
Nov 11, 2023 $0.000626
+5.32%
$6.26 million $16,569
Nov 10, 2023 $0.000594
+3.05%
$5.94 million $25,263
Nov 9, 2023 $0.000576
+2.27%
$5.76 million $23,332
Nov 8, 2023 $0.000565
-2.50%
$5.65 million $22,090
Nov 7, 2023 $0.000578
-16.93%
$5.78 million $24,587
Nov 6, 2023 $0.000558
-1.40%
$5.58 million $1,632
Nov 5, 2023 $0.000566
-1.74%
$5.66 million $12,046
Nov 4, 2023 $0.00058
-14.59%
$5.8 million $25,551
Nov 3, 2023 $0.000681
+19.97%
$6.81 million $22,726
Nov 2, 2023 $0.000567
+8.65%
$5.67 million $25,620
Nov 1, 2023 $0.000521
-5.28%
$5.21 million $23,391
Oct 31, 2023 $0.000549
-1.56%
$5.49 million $23,130
Oct 30, 2023 $0.000556
-0.32%
$5.56 million $24,935
Oct 29, 2023 $0.000555
-3.99%
$5.56 million $23,850
Oct 28, 2023 $0.000579
+8.64%
$5.79 million $22,788
Oct 27, 2023 $0.000532
-0.59%
$5.32 million $26,251
Oct 26, 2023 $0.000535
-1.18%
$5.35 million $17,947
Oct 25, 2023 $0.000543
-0.90%
$5.43 million $20,587
Oct 24, 2023 $0.000549
+6.86%
$5.49 million $23,161
Oct 23, 2023 $0.000512
+3.55%
$5.12 million $25,430
Oct 22, 2023 $0.000495
-4.52%
$4.95 million $23,970
Oct 21, 2023 $0.000518
+3.63%
$5.18 million $25,743
Oct 20, 2023 $0.000501
-1.03%
$5.01 million $25,439
Oct 19, 2023 $0.000505
-1.01%
$5.05 million $25,603
Oct 18, 2023 $0.000511
-0.25%
$5.11 million $21,587
Oct 17, 2023 $0.000513
-2.54%
$5.13 million $19,013
Oct 16, 2023 $0.000527
-2.95%
$5.27 million $19,272
Oct 15, 2023 $0.000543
-0.23%
$5.43 million $19,973
Oct 14, 2023 $0.000543
+0.66%
$5.43 million $19,628
Oct 13, 2023 $0.000541
+3.40%
$5.41 million $19,132
Oct 12, 2023 $0.000524
+0.20%
$5.24 million $19,551
Oct 11, 2023 $0.000523
-2.43%
$5.23 million $19,962
Oct 10, 2023 $0.000535
-0.70%
$5.35 million $19,326
Oct 9, 2023 $0.000538
+1.04%
$5.38 million $19,010
Oct 8, 2023 $0.000531
-0.56%
$5.31 million $19,135
Oct 7, 2023 $0.000533
-0.72%
$5.33 million $18,705
Oct 6, 2023 $0.000536
+2.44%
$5.36 million $19,099