Ally Historical Data

ALY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.000591
+0.07%
$ 5.91 million $ 25,170
Nov 23, 2023 $ 0.000591
-0.05%
$ 5.91 million $ 15,063
Nov 22, 2023 $ 0.000596
-4.93%
$ 5.96 million $ 26,199
Nov 21, 2023 $ 0.000627
+0.02%
$ 6.27 million $ 23,409
Nov 20, 2023 $ 0.000629
-0.33%
$ 6.29 million $ 26,055
Nov 19, 2023 $ 0.000632
-0.74%
$ 6.32 million $ 26,154
Nov 18, 2023 $ 0.000637
-1.84%
$ 6.37 million $ 13,289
Nov 17, 2023 $ 0.000649
+1.04%
$ 6.49 million $ 22,057
Nov 16, 2023 $ 0.000644
+6.01%
$ 6.44 million $ 26,664
Nov 15, 2023 $ 0.000609
+1.89%
$ 6.09 million $ 25,310
Nov 14, 2023 $ 0.000597
-1.63%
$ 5.97 million $ 25,848
Nov 13, 2023 $ 0.000606
-2.53%
$ 6.06 million $ 24,330
Nov 12, 2023 $ 0.000621
-0.69%
$ 6.21 million $ 22,558
Nov 11, 2023 $ 0.000626
+5.32%
$ 6.26 million $ 16,569
Nov 10, 2023 $ 0.000594
+3.05%
$ 5.94 million $ 25,263
Nov 9, 2023 $ 0.000576
+2.27%
$ 5.76 million $ 23,332
Nov 8, 2023 $ 0.000565
-2.50%
$ 5.65 million $ 22,090
Nov 7, 2023 $ 0.000578
-16.93%
$ 5.78 million $ 24,587
Nov 6, 2023 $ 0.000558
-1.40%
$ 5.58 million $ 1,632
Nov 5, 2023 $ 0.000566
-1.74%
$ 5.66 million $ 12,046
Nov 4, 2023 $ 0.00058
-14.59%
$ 5.8 million $ 25,551
Nov 3, 2023 $ 0.000681
+19.97%
$ 6.81 million $ 22,726
Nov 2, 2023 $ 0.000567
+8.65%
$ 5.67 million $ 25,620
Nov 1, 2023 $ 0.000521
-5.28%
$ 5.21 million $ 23,391
Oct 31, 2023 $ 0.000549
-1.56%
$ 5.49 million $ 23,130
Oct 30, 2023 $ 0.000556
-0.32%
$ 5.56 million $ 24,935
Oct 29, 2023 $ 0.000555
-3.99%
$ 5.56 million $ 23,850
Oct 28, 2023 $ 0.000579
+8.64%
$ 5.79 million $ 22,788
Oct 27, 2023 $ 0.000532
-0.59%
$ 5.32 million $ 26,251
Oct 26, 2023 $ 0.000535
-1.18%
$ 5.35 million $ 17,947
Oct 25, 2023 $ 0.000543
-0.90%
$ 5.43 million $ 20,587
Oct 24, 2023 $ 0.000549
+6.86%
$ 5.49 million $ 23,161
Oct 23, 2023 $ 0.000512
+3.55%
$ 5.12 million $ 25,430
Oct 22, 2023 $ 0.000495
-4.52%
$ 4.95 million $ 23,970
Oct 21, 2023 $ 0.000518
+3.63%
$ 5.18 million $ 25,743
Oct 20, 2023 $ 0.000501
-1.03%
$ 5.01 million $ 25,439
Oct 19, 2023 $ 0.000505
-1.01%
$ 5.05 million $ 25,603
Oct 18, 2023 $ 0.000511
-0.25%
$ 5.11 million $ 21,587
Oct 17, 2023 $ 0.000513
-2.54%
$ 5.13 million $ 19,013
Oct 16, 2023 $ 0.000527
-2.95%
$ 5.27 million $ 19,272
Oct 15, 2023 $ 0.000543
-0.23%
$ 5.43 million $ 19,973
Oct 14, 2023 $ 0.000543
+0.66%
$ 5.43 million $ 19,628
Oct 13, 2023 $ 0.000541
+3.40%
$ 5.41 million $ 19,132
Oct 12, 2023 $ 0.000524
+0.20%
$ 5.24 million $ 19,551
Oct 11, 2023 $ 0.000523
-2.43%
$ 5.23 million $ 19,962
Oct 10, 2023 $ 0.000535
-0.70%
$ 5.35 million $ 19,326
Oct 9, 2023 $ 0.000538
+1.04%
$ 5.38 million $ 19,010
Oct 8, 2023 $ 0.000531
-0.56%
$ 5.31 million $ 19,135
Oct 7, 2023 $ 0.000533
-0.72%
$ 5.33 million $ 18,705
Oct 6, 2023 $ 0.000536
+2.44%
$ 5.36 million $ 19,099