Ally Historical Data

ALY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $0.000523
-3.66%
$5.23 million $20,789
Oct 4, 2023 $0.000542
+2.88%
$5.42 million $19,718
Oct 3, 2023 $0.000526
+0.30%
$5.26 million $19,432
Oct 2, 2023 $0.000525
+0.44%
$5.25 million $19,929
Oct 1, 2023 $0.000522
+0.27%
$5.22 million $18,899
Sep 30, 2023 $0.00052
-0.18%
$5.2 million $19,336
Sep 29, 2023 $0.000521
-0.42%
$5.21 million $15,172
Sep 28, 2023 $0.000524
+0.77%
$5.24 million $18,231
Sep 27, 2023 $0.000518
+0.55%
$5.18 million $14,515
Sep 26, 2023 $0.000513
-2.38%
$5.13 million $19,521
Sep 25, 2023 $0.000528
+0.72%
$5.28 million $19,281
Sep 24, 2023 $0.000521
+0.83%
$5.21 million $18,253
Sep 23, 2023 $0.000517
+1.39%
$5.17 million $15,566
Sep 22, 2023 $0.00051
+0.71%
$5.1 million $19,903
Sep 21, 2023 $0.000505
-3.27%
$5.05 million $18,931
Sep 20, 2023 $0.000522
-0.11%
$5.22 million $15,628
Sep 19, 2023 $0.000523
-0.02%
$5.23 million $19,257
Sep 18, 2023 $0.000523
-1.57%
$5.23 million $17,013
Sep 17, 2023 $0.000635
+24.85%
$6.35 million $20,968
Sep 16, 2023 $0.000508
+0.55%
$5.08 million $20,115
Sep 15, 2023 $0.000506
+0.34%
$5.06 million $20,021
Sep 14, 2023 $0.000506
-3.59%
$5.06 million $19,341
Sep 13, 2023 $0.000522
-0.73%
$5.22 million $19,547
Sep 12, 2023 $0.000527
+0.23%
$5.27 million $13,036
Sep 11, 2023 $0.000526
-4.64%
$5.26 million $17,305
Sep 10, 2023 $0.000552
+0.73%
$5.52 million $10,298
Sep 9, 2023 $0.000548
+2.96%
$5.48 million $17,943
Sep 8, 2023 $0.000533
-6.79%
$5.33 million $21,098
Sep 7, 2023 $0.000572
+11.03%
$5.72 million $18,901
Sep 6, 2023 $0.000516
-3.43%
$5.16 million $12,510
Sep 5, 2023 $0.000532
+0.81%
$5.32 million $15,937
Sep 4, 2023 $0.000528
-0.20%
$5.28 million $309
Sep 3, 2023 $0.00053
+1.70%
$5.3 million $12,846
Sep 2, 2023 $0.000522
+1.93%
$5.22 million $12,928
Sep 1, 2023 $0.000507
-3.58%
$5.07 million $15,268
Aug 31, 2023 $0.000527
-6.32%
$5.27 million $12,412
Aug 30, 2023 $0.000563
+0.94%
$5.63 million $12,769
Aug 29, 2023 $0.00056
-7.15%
$5.6 million $12,896
Aug 28, 2023 $0.000602
-2.02%
$6.02 million $12,691
Aug 27, 2023 $0.000615
+4.41%
$6.15 million $15,071
Aug 26, 2023 $0.000587
+0.35%
$5.87 million $12,347
Aug 25, 2023 $0.000585
-1.27%
$5.85 million $12,488
Aug 24, 2023 $0.000591
-5.74%
$5.91 million $12,424
Aug 23, 2023 $0.000628
+0.46%
$6.28 million $10,542
Aug 22, 2023 $0.000625
-0.32%
$6.25 million $12,422
Aug 21, 2023 $0.000628
-0.89%
$6.28 million $12,771
Aug 20, 2023 $0.000637
+0.64%
$6.37 million $12,820
Aug 19, 2023 $0.000629
-1.34%
$6.29 million $12,896
Aug 18, 2023 $0.000639
-0.04%
$6.39 million $12,646
Aug 17, 2023 $0.000639
-1.98%
$6.39 million $12,809