Ally Historical Data

ALY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.000523
-3.66%
$ 5.23 million $ 20,789
Oct 4, 2023 $ 0.000542
+2.88%
$ 5.42 million $ 19,718
Oct 3, 2023 $ 0.000526
+0.30%
$ 5.26 million $ 19,432
Oct 2, 2023 $ 0.000525
+0.44%
$ 5.25 million $ 19,929
Oct 1, 2023 $ 0.000522
+0.27%
$ 5.22 million $ 18,899
Sep 30, 2023 $ 0.00052
-0.18%
$ 5.2 million $ 19,336
Sep 29, 2023 $ 0.000521
-0.42%
$ 5.21 million $ 15,172
Sep 28, 2023 $ 0.000524
+0.77%
$ 5.24 million $ 18,231
Sep 27, 2023 $ 0.000518
+0.55%
$ 5.18 million $ 14,515
Sep 26, 2023 $ 0.000513
-2.38%
$ 5.13 million $ 19,521
Sep 25, 2023 $ 0.000528
+0.72%
$ 5.28 million $ 19,281
Sep 24, 2023 $ 0.000521
+0.83%
$ 5.21 million $ 18,253
Sep 23, 2023 $ 0.000517
+1.39%
$ 5.17 million $ 15,566
Sep 22, 2023 $ 0.00051
+0.71%
$ 5.1 million $ 19,903
Sep 21, 2023 $ 0.000505
-3.27%
$ 5.05 million $ 18,931
Sep 20, 2023 $ 0.000522
-0.11%
$ 5.22 million $ 15,628
Sep 19, 2023 $ 0.000523
-0.02%
$ 5.23 million $ 19,257
Sep 18, 2023 $ 0.000523
-1.57%
$ 5.23 million $ 17,013
Sep 17, 2023 $ 0.000635
+24.85%
$ 6.35 million $ 20,968
Sep 16, 2023 $ 0.000508
+0.55%
$ 5.08 million $ 20,115
Sep 15, 2023 $ 0.000506
+0.34%
$ 5.06 million $ 20,021
Sep 14, 2023 $ 0.000506
-3.59%
$ 5.06 million $ 19,341
Sep 13, 2023 $ 0.000522
-0.73%
$ 5.22 million $ 19,547
Sep 12, 2023 $ 0.000527
+0.23%
$ 5.27 million $ 13,036
Sep 11, 2023 $ 0.000526
-4.64%
$ 5.26 million $ 17,305
Sep 10, 2023 $ 0.000552
+0.73%
$ 5.52 million $ 10,298
Sep 9, 2023 $ 0.000548
+2.96%
$ 5.48 million $ 17,943
Sep 8, 2023 $ 0.000533
-6.79%
$ 5.33 million $ 21,098
Sep 7, 2023 $ 0.000572
+11.03%
$ 5.72 million $ 18,901
Sep 6, 2023 $ 0.000516
-3.43%
$ 5.16 million $ 12,510
Sep 5, 2023 $ 0.000532
+0.81%
$ 5.32 million $ 15,937
Sep 4, 2023 $ 0.000528
-0.20%
$ 5.28 million $ 309
Sep 3, 2023 $ 0.00053
+1.70%
$ 5.3 million $ 12,846
Sep 2, 2023 $ 0.000522
+1.93%
$ 5.22 million $ 12,928
Sep 1, 2023 $ 0.000507
-3.58%
$ 5.07 million $ 15,268
Aug 31, 2023 $ 0.000527
-6.32%
$ 5.27 million $ 12,412
Aug 30, 2023 $ 0.000563
+0.94%
$ 5.63 million $ 12,769
Aug 29, 2023 $ 0.00056
-7.15%
$ 5.6 million $ 12,896
Aug 28, 2023 $ 0.000602
-2.02%
$ 6.02 million $ 12,691
Aug 27, 2023 $ 0.000615
+4.41%
$ 6.15 million $ 15,071
Aug 26, 2023 $ 0.000587
+0.35%
$ 5.87 million $ 12,347
Aug 25, 2023 $ 0.000585
-1.27%
$ 5.85 million $ 12,488
Aug 24, 2023 $ 0.000591
-5.74%
$ 5.91 million $ 12,424
Aug 23, 2023 $ 0.000628
+0.46%
$ 6.28 million $ 10,542
Aug 22, 2023 $ 0.000625
-0.32%
$ 6.25 million $ 12,422
Aug 21, 2023 $ 0.000628
-0.89%
$ 6.28 million $ 12,771
Aug 20, 2023 $ 0.000637
+0.64%
$ 6.37 million $ 12,820
Aug 19, 2023 $ 0.000629
-1.34%
$ 6.29 million $ 12,896
Aug 18, 2023 $ 0.000639
-0.04%
$ 6.39 million $ 12,646
Aug 17, 2023 $ 0.000639
-1.98%
$ 6.39 million $ 12,809