Ally Historical Data

ALY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.000648
-1.97%
$ 6.48 million $ 11,576
Aug 15, 2023 $ 0.000661
-0.03%
$ 6.61 million $ 10,594
Aug 14, 2023 $ 0.000662
+0.03%
$ 6.62 million $ 11,763
Aug 13, 2023 $ 0.00066
+0.18%
$ 6.6 million $ 11,998
Aug 12, 2023 $ 0.00066
+1.34%
$ 6.6 million $ 11,621
Aug 11, 2023 $ 0.000655
+0.39%
$ 6.55 million $ 12,234
Aug 10, 2023 $ 0.000656
-2.07%
$ 6.56 million $ 12,079
Aug 9, 2023 $ 0.000671
-0.30%
$ 6.71 million $ 12,289
Aug 8, 2023 $ 0.00067
+0.09%
$ 6.7 million $ 12,831
Aug 7, 2023 $ 0.000671
-1.29%
$ 6.71 million $ 11,748
Aug 6, 2023 $ 0.000676
+0.16%
$ 6.76 million $ 11,527
Aug 5, 2023 $ 0.000677
-2.28%
$ 6.77 million $ 13,185
Aug 4, 2023 $ 0.000695
-2.01%
$ 6.95 million $ 17,832
Aug 3, 2023 $ 0.000709
+5.38%
$ 7.09 million $ 17,639
Aug 2, 2023 $ 0.000671
-0.91%
$ 6.71 million $ 12,183
Aug 1, 2023 $ 0.000676
-2.67%
$ 6.76 million $ 12,595
Jul 31, 2023 $ 0.000691
-3.54%
$ 6.91 million $ 8,335
Jul 30, 2023 $ 0.000717
+2.12%
$ 7.17 million $ 7,823
Jul 29, 2023 $ 0.000701
-0.09%
$ 7.01 million $ 12,459
Jul 28, 2023 $ 0.000705
+2.80%
$ 7.05 million $ 12,481
Jul 27, 2023 $ 0.000684
+0.03%
$ 6.84 million $ 12,737
Jul 26, 2023 $ 0.000686
-1.36%
$ 6.86 million $ 12,746
Jul 25, 2023 $ 0.00069
+0.19%
$ 6.9 million $ 10,932
Jul 24, 2023 $ 0.00069
-3.38%
$ 6.9 million $ 12,539
Jul 23, 2023 $ 0.000716
+1.25%
$ 7.16 million $ 12,687
Jul 22, 2023 $ 0.00071
+0.11%
$ 7.1 million $ 12,348
Jul 21, 2023 $ 0.000707
-0.07%
$ 7.07 million $ 9,146
Jul 20, 2023 $ 0.000709
-5.97%
$ 7.09 million $ 7,342
Jul 19, 2023 $ 0.000756
-4.70%
$ 7.56 million $ 7,128
Jul 18, 2023 $ 0.000793
-4.47%
$ 7.93 million $ 6,988
Jul 17, 2023 $ 0.000829
-0.22%
$ 8.29 million $ 4,621
Jul 16, 2023 $ 0.000831
+0.15%
$ 8.31 million $ 3,732
Jul 15, 2023 $ 0.00083
+0.12%
$ 8.3 million $ 5,085
Jul 14, 2023 $ 0.000829
-0.28%
$ 8.29 million $ 6,732
Jul 13, 2023 $ 0.000829
-0.46%
$ 8.29 million $ 7,212
Jul 12, 2023 $ 0.000832
-0.07%
$ 8.32 million $ 6,980
Jul 11, 2023 $ 0.000833
-0.14%
$ 8.33 million $ 6,814
Jul 10, 2023 $ 0.000834
-3.21%
$ 8.34 million $ 7,450
Jul 9, 2023 $ 0.00086
-0.40%
$ 8.6 million $ 6,864
Jul 8, 2023 $ 0.000859
+0.34%
$ 8.59 million $ 6,760
Jul 7, 2023 $ 0.000858
-3.18%
$ 8.58 million $ 7,043
Jul 6, 2023 $ 0.000889
+2.51%
$ 8.89 million $ 6,938
Jul 5, 2023 $ 0.000863
+0.30%
$ 8.63 million $ 6,920
Jul 4, 2023 $ 0.000862
+9.22%
$ 8.62 million $ 6,835
Jul 3, 2023 $ 0.000786
-10.69%
$ 7.86 million $ 8,363
Jul 2, 2023 $ 0.000882
+15.37%
$ 8.82 million $ 6,234
Jul 1, 2023 $ 0.000764
-0.21%
$ 7.64 million $ 6,752
Jun 30, 2023 $ 0.000768
+2.25%
$ 7.68 million $ 6,825
Jun 29, 2023 $ 0.00075
+0.63%
$ 7.5 million $ 7,048
Jun 28, 2023 $ 0.000746
-0.02%
$ 7.46 million $ 6,778