Ally Historical Data

ALY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.000648
-1.97%
$6.48 million $11,576
Aug 15, 2023 $0.000661
-0.03%
$6.61 million $10,594
Aug 14, 2023 $0.000662
+0.03%
$6.62 million $11,763
Aug 13, 2023 $0.00066
+0.18%
$6.6 million $11,998
Aug 12, 2023 $0.00066
+1.34%
$6.6 million $11,621
Aug 11, 2023 $0.000655
+0.39%
$6.55 million $12,234
Aug 10, 2023 $0.000656
-2.07%
$6.56 million $12,079
Aug 9, 2023 $0.000671
-0.30%
$6.71 million $12,289
Aug 8, 2023 $0.00067
+0.09%
$6.7 million $12,831
Aug 7, 2023 $0.000671
-1.29%
$6.71 million $11,748
Aug 6, 2023 $0.000676
+0.16%
$6.76 million $11,527
Aug 5, 2023 $0.000677
-2.28%
$6.77 million $13,185
Aug 4, 2023 $0.000695
-2.01%
$6.95 million $17,832
Aug 3, 2023 $0.000709
+5.38%
$7.09 million $17,639
Aug 2, 2023 $0.000671
-0.91%
$6.71 million $12,183
Aug 1, 2023 $0.000676
-2.67%
$6.76 million $12,595
Jul 31, 2023 $0.000691
-3.54%
$6.91 million $8,335
Jul 30, 2023 $0.000717
+2.12%
$7.17 million $7,823
Jul 29, 2023 $0.000701
-0.09%
$7.01 million $12,459
Jul 28, 2023 $0.000705
+2.80%
$7.05 million $12,481
Jul 27, 2023 $0.000684
+0.03%
$6.84 million $12,737
Jul 26, 2023 $0.000686
-1.36%
$6.86 million $12,746
Jul 25, 2023 $0.00069
+0.19%
$6.9 million $10,932
Jul 24, 2023 $0.00069
-3.38%
$6.9 million $12,539
Jul 23, 2023 $0.000716
+1.25%
$7.16 million $12,687
Jul 22, 2023 $0.00071
+0.11%
$7.1 million $12,348
Jul 21, 2023 $0.000707
-0.07%
$7.07 million $9,146
Jul 20, 2023 $0.000709
-5.97%
$7.09 million $7,342
Jul 19, 2023 $0.000756
-4.70%
$7.56 million $7,128
Jul 18, 2023 $0.000793
-4.47%
$7.93 million $6,988
Jul 17, 2023 $0.000829
-0.22%
$8.29 million $4,621
Jul 16, 2023 $0.000831
+0.15%
$8.31 million $3,732
Jul 15, 2023 $0.00083
+0.12%
$8.3 million $5,085
Jul 14, 2023 $0.000829
-0.28%
$8.29 million $6,732
Jul 13, 2023 $0.000829
-0.46%
$8.29 million $7,212
Jul 12, 2023 $0.000832
-0.07%
$8.32 million $6,980
Jul 11, 2023 $0.000833
-0.14%
$8.33 million $6,814
Jul 10, 2023 $0.000834
-3.21%
$8.34 million $7,450
Jul 9, 2023 $0.00086
-0.40%
$8.6 million $6,864
Jul 8, 2023 $0.000859
+0.34%
$8.59 million $6,760
Jul 7, 2023 $0.000858
-3.18%
$8.58 million $7,043
Jul 6, 2023 $0.000889
+2.51%
$8.89 million $6,938
Jul 5, 2023 $0.000863
+0.30%
$8.63 million $6,920
Jul 4, 2023 $0.000862
+9.22%
$8.62 million $6,835
Jul 3, 2023 $0.000786
-10.69%
$7.86 million $8,363
Jul 2, 2023 $0.000882
+15.37%
$8.82 million $6,234
Jul 1, 2023 $0.000764
-0.21%
$7.64 million $6,752
Jun 30, 2023 $0.000768
+2.25%
$7.68 million $6,825
Jun 29, 2023 $0.00075
+0.63%
$7.5 million $7,048
Jun 28, 2023 $0.000746
-0.02%
$7.46 million $6,778