Ally Historical Data

ALY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.000746
-0.52%
$7.46 million $6,119
Jun 26, 2023 $0.000749
-0.72%
$7.49 million $6,835
Jun 25, 2023 $0.000754
-1.11%
$7.54 million $6,257
Jun 24, 2023 $0.000758
+4.02%
$7.58 million $7,065
Jun 23, 2023 $0.000731
+3.13%
$7.31 million $6,787
Jun 22, 2023 $0.000709
-11.50%
$7.09 million $6,671
Jun 21, 2023 $0.000799
+5.31%
$7.99 million $12,588
Jun 20, 2023 $0.000758
+21.11%
$7.58 million $7,087
Jun 19, 2023 $0.000626
-0.43%
$6.26 million $3,458
Jun 18, 2023 $0.000629
-16.50%
$6.29 million $7,323
Jun 17, 2023 $0.000709
+14.17%
$7.09 million $9,574
Jun 16, 2023 $0.00062
+1.62%
$6.2 million $7,037
Jun 15, 2023 $0.00061
-3.91%
$6.1 million $6,966
Jun 14, 2023 $0.000634
+10.82%
$6.34 million $7,371
Jun 13, 2023 $0.000573
+2.14%
$5.73 million $5,608
Jun 12, 2023 $0.000561
+1.11%
$5.61 million $1,328
Jun 11, 2023 $0.000553
+0.13%
$5.53 million $6,947
Jun 10, 2023 $0.000554
-1.26%
$5.54 million $6,904
Jun 9, 2023 $0.000562
-0.61%
$5.62 million $6,760
Jun 8, 2023 $0.000563
+3.24%
$5.63 million $6,846
Jun 7, 2023 $0.000545
+0.24%
$5.45 million $6,327
Jun 6, 2023 $0.000543
+0.39%
$5.43 million $5,944
Jun 5, 2023 $0.00054
-5.35%
$5.4 million $6,504
Jun 4, 2023 $0.000572
-2.50%
$5.72 million $6,754
Jun 3, 2023 $0.000588
+4.37%
$5.88 million $6,904
Jun 2, 2023 $0.000563
+0.72%
$5.63 million $5,759
Jun 1, 2023 $0.000562
+1.80%
$5.62 million $6,488
May 31, 2023 $0.000554
-5.69%
$5.54 million $6,779
May 30, 2023 $0.000585
-2.03%
$5.85 million $7,120
May 29, 2023 $0.000596
-4.05%
$5.96 million $7,449
May 28, 2023 $0.00062
-2.02%
$6.2 million $6,944
May 27, 2023 $0.000633
+2.26%
$6.33 million $7,109
May 26, 2023 $0.000618
+0.96%
$6.18 million $6,182
May 25, 2023 $0.000614
+0.25%
$6.14 million $6,916
May 24, 2023 $0.000611
-6.47%
$6.11 million $6,910
May 23, 2023 $0.000657
-1.41%
$6.57 million $5,086
May 22, 2023 $0.000667
-3.17%
$6.67 million $6,809
May 21, 2023 $0.000689
-0.43%
$6.89 million $7,589
May 20, 2023 $0.000691
-5.82%
$6.91 million $11,787
May 19, 2023 $0.000732
-2.42%
$7.32 million $7,046
May 18, 2023 $0.000758
-5.24%
$7.58 million $11,688
May 17, 2023 $0.0008
+9.27%
$8 million $8,806
May 16, 2023 $0.000733
+5.18%
$7.33 million $7,927
May 15, 2023 $0.000696
-1.92%
$6.96 million $6,043
May 14, 2023 $0.000708
-2.91%
$7.08 million $7,228
May 13, 2023 $0.000729
+6.77%
$7.29 million $8,311
May 12, 2023 $0.000683
-4.74%
$6.83 million $7,018
May 11, 2023 $0.000715
-2.36%
$7.15 million $6,793
May 10, 2023 $0.000731
+0.51%
$7.31 million $7,831
May 9, 2023 $0.000727
+0.13%
$7.27 million $11,876