Ally Historical Data

ALY Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $0.000726
-2.56%
$7.26 million $12,765
May 7, 2023 $0.00075
+2.87%
$7.5 million $12,947
May 6, 2023 $0.000729
-0.43%
$7.29 million $12,842
May 5, 2023 $0.000731
+0.30%
$7.31 million $14,351
May 4, 2023 $0.000727
-0.31%
$7.27 million $13,098
May 3, 2023 $0.000731
-1.45%
$7.31 million $12,404
May 2, 2023 $0.00074
-0.12%
$7.4 million $12,508
May 1, 2023 $0.000738
-0.37%
$7.38 million $10,907
Apr 30, 2023 $0.000736
-2.01%
$7.36 million $12,803
Apr 29, 2023 $0.000753
+0.82%
$7.53 million $12,980
Apr 28, 2023 $0.000746
-5.77%
$7.46 million $11,630
Apr 27, 2023 $0.000793
+7.67%
$7.93 million $16,430
Apr 26, 2023 $0.000736
-8.52%
$7.36 million $11,405
Apr 25, 2023 $0.000805
-0.83%
$8.05 million $11,527
Apr 24, 2023 $0.000811
+1.30%
$8.11 million $11,536
Apr 23, 2023 $0.000802
-2.29%
$8.02 million $13,176
Apr 22, 2023 $0.000821
-6.88%
$8.21 million $11,685
Apr 21, 2023 $0.00088
-1.33%
$8.8 million $9,014
Apr 20, 2023 $0.00089
-3.20%
$8.9 million $12,126
Apr 19, 2023 $0.00092
-3.92%
$9.2 million $13,274
Apr 18, 2023 $0.00096
+3.54%
$9.6 million $12,829
Apr 17, 2023 $0.000926
-0.55%
$9.26 million $12,785
Apr 16, 2023 $0.000931
+0.18%
$9.31 million $12,740
Apr 15, 2023 $0.000925
-1.32%
$9.25 million $12,959
Apr 14, 2023 $0.000936
-3.81%
$9.36 million $13,154
Apr 13, 2023 $0.000976
-0.71%
$9.76 million $12,453
Apr 12, 2023 $0.000983
+0.45%
$9.83 million $11,752
Apr 11, 2023 $0.000981
-0.13%
$9.81 million $12,724
Apr 10, 2023 $0.000983
+2.24%
$9.83 million $12,835
Apr 9, 2023 $0.000951
+0.89%
$9.51 million $13,664
Apr 8, 2023 $0.000947
-0.48%
$9.47 million $12,464
Apr 7, 2023 $0.000951
-4.58%
$9.51 million $12,705
Apr 6, 2023 $0.000996
-1.37%
$9.96 million $12,303
Apr 5, 2023 $0.00101
+8.70%
$10.09 million $13,090
Apr 4, 2023 $0.00093
+0.14%
$9.3 million $12,880
Apr 3, 2023 $0.000923
-1.49%
$9.23 million $13,105
Apr 2, 2023 $0.00094
+1.14%
$9.4 million $12,505
Apr 1, 2023 $0.00093
-0.70%
$9.3 million $9,662
Mar 31, 2023 $0.000942
+0.15%
$9.42 million $11,962
Mar 30, 2023 $0.00094
-0.43%
$9.4 million $12,417
Mar 29, 2023 $0.000949
-2.33%
$9.49 million $13,055
Mar 28, 2023 $0.000972
+1.37%
$9.72 million $12,515
Mar 27, 2023 $0.000964
-4.71%
$9.64 million $12,536
Mar 26, 2023 $0.00101
+7.09%
$10.13 million $12,308
Mar 25, 2023 $0.000944
-6.66%
$9.44 million $12,995
Mar 24, 2023 $0.00101
+2.92%
$10.13 million $11,499
Mar 23, 2023 $0.000985
-1.86%
$9.85 million $13,759
Mar 22, 2023 $0.001
-5.89%
$10.01 million $13,568
Mar 21, 2023 $0.00106
+0.13%
$10.6 million $12,519
Mar 20, 2023 $0.00106
-3.89%
$10.61 million $11,889