Ally Historical Data

ALY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00111
-2.95%
$ 11.08 million $ 13,093
Mar 18, 2023 $ 0.00114
+8.40%
$ 11.41 million $ 15,623
Mar 17, 2023 $ 0.00105
-3.57%
$ 10.54 million $ 13,045
Mar 16, 2023 $ 0.00109
+12.91%
$ 10.9 million $ 19,261
Mar 15, 2023 $ 0.00097
+7.92%
$ 9.7 million $ 10,244
Mar 14, 2023 $ 0.000899
+1.59%
$ 8.99 million $ 14,956
Mar 13, 2023 $ 0.000885
+1.30%
$ 8.85 million $ 14,741
Mar 12, 2023 $ 0.000846
-17.10%
$ 8.46 million $ 19,310
Mar 11, 2023 $ 0.00102
+36.94%
$ 10.2 million $ 113,929
Mar 10, 2023 $ 0.00075
-7.55%
$ 7.5 million $ 15,558
Mar 9, 2023 $ 0.000813
-20.05%
$ 8.13 million $ 20,551
Mar 8, 2023 $ 0.00101
+44.69%
$ 10.08 million $ 21,149
Mar 7, 2023 $ 0.000697
-5.13%
$ 6.97 million $ 12,907
Mar 6, 2023 $ 0.000734
-0.20%
$ 7.34 million $ 12,943
Mar 5, 2023 $ 0.000735
-0.08%
$ 7.35 million $ 12,545
Mar 4, 2023 $ 0.00073
+0.51%
$ 7.3 million $ 12,793
Mar 3, 2023 $ 0.000723
-1.56%
$ 7.23 million $ 11,304
Mar 2, 2023 $ 0.000733
-0.25%
$ 7.33 million $ 13,253
Mar 1, 2023 $ 0.000737
-3.89%
$ 7.37 million $ 12,514
Feb 28, 2023 $ 0.000772
+3.85%
$ 7.72 million $ 14,098
Feb 27, 2023 $ 0.000743
+2.98%
$ 7.43 million $ 10,295
Feb 26, 2023 $ 0.000722
-8.71%
$ 7.22 million $ 12,620
Feb 25, 2023 $ 0.000749
-6.88%
$ 7.49 million $ 13,734
Feb 24, 2023 $ 0.000807
-3.90%
$ 8.07 million $ 13,299
Feb 23, 2023 $ 0.000834
+1.50%
$ 8.34 million $ 12,926
Feb 22, 2023 $ 0.000822
-6.06%
$ 8.22 million $ 14,374
Feb 21, 2023 $ 0.000877
+15.67%
$ 8.77 million $ 37,624
Feb 20, 2023 $ 0.00076
-2.14%
$ 7.6 million $ 13,236
Feb 19, 2023 $ 0.000781
+2.07%
$ 7.81 million $ 14,213
Feb 18, 2023 $ 0.000768
+12.80%
$ 7.68 million $ 14,671
Feb 17, 2023 $ 0.00068
-0.99%
$ 6.8 million $ 12,607
Feb 16, 2023 $ 0.000685
+0.04%
$ 6.85 million $ 8,468
Feb 15, 2023 $ 0.000684
+0.69%
$ 6.84 million $ 12,175
Feb 14, 2023 $ 0.000678
+0.14%
$ 6.78 million $ 13,692
Feb 13, 2023 $ 0.000676
+0.71%
$ 6.76 million $ 13,672
Feb 12, 2023 $ 0.000671
+3.69%
$ 6.71 million $ 12,635
Feb 11, 2023 $ 0.000649
-0.95%
$ 6.49 million $ 12,707
Feb 10, 2023 $ 0.000652
-4.43%
$ 6.52 million $ 12,204
Feb 9, 2023 $ 0.000673
+4.52%
$ 6.73 million $ 12,843
Feb 8, 2023 $ 0.000645
-2.62%
$ 6.45 million $ 12,224
Feb 7, 2023 $ 0.000659
+0.28%
$ 6.59 million $ 10,401
Feb 6, 2023 $ 0.000659
+2.06%
$ 6.59 million $ 10,264
Feb 5, 2023 $ 0.000645
-4.51%
$ 6.45 million $ 5,264
Feb 4, 2023 $ 0.000675
-2.71%
$ 6.75 million $ 13,472
Feb 3, 2023 $ 0.000694
+3.53%
$ 6.94 million $ 9,488
Feb 2, 2023 $ 0.000673
-0.86%
$ 6.73 million $ 15,614
Feb 1, 2023 $ 0.000677
+12.45%
$ 6.77 million $ 12,181
Jan 31, 2023 $ 0.000604
-10.23%
$ 6.04 million $ 14,114
Jan 30, 2023 $ 0.000674
+0.69%
$ 6.74 million $ 20,009
Jan 29, 2023 $ 0.000673
+31.09%
$ 6.73 million $ 17,561