Ally Historical Data

ALY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.000512
+2.90%
$ 5.12 million $ 12,151
Jan 27, 2023 $ 0.000502
-1.10%
$ 5.02 million $ 12,097
Jan 26, 2023 $ 0.000506
-5.20%
$ 5.06 million $ 12,413
Jan 25, 2023 $ 0.000537
+0.53%
$ 5.37 million $ 12,161
Jan 24, 2023 $ 0.000533
-0.56%
$ 5.33 million $ 12,817
Jan 23, 2023 $ 0.000535
+0.67%
$ 5.35 million $ 12,255
Jan 22, 2023 $ 0.000531
+2.36%
$ 5.31 million $ 12,405
Jan 21, 2023 $ 0.00052
+1.63%
$ 5.2 million $ 12,935
Jan 20, 2023 $ 0.000507
-4.18%
$ 5.07 million $ 12,209
Jan 19, 2023 $ 0.000526
+5.69%
$ 5.26 million $ 12,265
Jan 18, 2023 $ 0.000492
-3.43%
$ 4.92 million $ 12,248
Jan 17, 2023 $ 0.000508
-1.12%
$ 5.08 million $ 12,681
Jan 16, 2023 $ 0.000516
+4.09%
$ 5.16 million $ 12,158
Jan 15, 2023 $ 0.000498
-4.39%
$ 4.98 million $ 12,988
Jan 14, 2023 $ 0.000522
+11.57%
$ 5.22 million $ 13,510
Jan 13, 2023 $ 0.000467
-2.50%
$ 4.67 million $ 12,436
Jan 12, 2023 $ 0.00048
+5.55%
$ 4.8 million $ 12,293
Jan 11, 2023 $ 0.000452
+1.30%
$ 4.52 million $ 13,108
Jan 10, 2023 $ 0.000453
+0.09%
$ 4.53 million $ 11,943
Jan 9, 2023 $ 0.000449
+4.25%
$ 4.49 million $ 11,857
Jan 8, 2023 $ 0.000433
+3.51%
$ 4.33 million $ 12,077
Jan 7, 2023 $ 0.000421
+0.29%
$ 4.21 million $ 12,766
Jan 6, 2023 $ 0.00041
-5.55%
$ 4.1 million $ 12,150
Jan 5, 2023 $ 0.000433
-4.01%
$ 4.33 million $ 11,874
Jan 4, 2023 $ 0.000451
+0.98%
$ 4.51 million $ 12,530
Jan 3, 2023 $ 0.000445
+1.80%
$ 4.45 million $ 12,064
Jan 2, 2023 $ 0.000441
+0.46%
$ 4.41 million $ 11,961
Jan 1, 2023 $ 0.000434
+0.17%
$ 4.34 million $ 12,557
Dec 31, 2022 $ 0.000433
-0.08%
$ 4.33 million $ 12,187
Dec 30, 2022 $ 0.000434
+1.52%
$ 4.34 million $ 12,301
Dec 29, 2022 $ 0.000425
-0.89%
$ 4.25 million $ 11,664
Dec 28, 2022 $ 0.000429
-9.85%
$ 4.29 million $ 12,038
Dec 27, 2022 $ 0.000479
+8.83%
$ 4.79 million $ 9,616
Dec 26, 2022 $ 0.000441
+3.58%
$ 4.41 million $ 7,597
Dec 25, 2022 $ 0.000417
-6.29%
$ 4.17 million $ 10,889
Dec 24, 2022 $ 0.000449
+3.59%
$ 4.49 million $ 14,253
Dec 23, 2022 $ 0.000436
+5.75%
$ 4.36 million $ 12,397
Dec 22, 2022 $ 0.000411
-0.84%
$ 4.11 million $ 10,436
Dec 21, 2022 $ 0.000414
-0.22%
$ 4.14 million $ 6,172
Dec 20, 2022 $ 0.000415
-5.63%
$ 4.15 million $ 3,956
Dec 19, 2022 $ 0.00044
-1.92%
$ 4.4 million $ 11,806
Dec 18, 2022 $ 0.000443
-0.14%
$ 4.43 million $ 10,586
Dec 17, 2022 $ 0.000431
-6.11%
$ 4.31 million $ 11,752
Dec 16, 2022 $ 0.000457
-1.77%
$ 4.57 million $ 10,171
Dec 15, 2022 $ 0.000464
-0.65%
$ 4.64 million $ 12,341
Dec 14, 2022 $ 0.000466
+3.24%
$ 4.66 million $ 11,026
Dec 13, 2022 $ 0.000454
+2.79%
$ 4.54 million $ 12,329
Dec 12, 2022 $ 0.000442
+1.23%
$ 4.42 million $ 11,614
Dec 11, 2022 $ 0.00044
-5.51%
$ 4.4 million $ 7,387
Dec 10, 2022 $ 0.000468
-3.72%
$ 4.68 million $ 4,633