Ally Historical Data

ALY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.000487
-1.54%
$ 4.87 million $ 3,617
Dec 8, 2022 $ 0.000491
+2.17%
$ 4.91 million $ 11,109
Dec 7, 2022 $ 0.000486
-2.05%
$ 4.86 million $ 10,477
Dec 6, 2022 $ 0.000491
+0.43%
$ 4.91 million $ 1,596
Dec 5, 2022 $ 0.000489
+1.96%
$ 4.89 million $ 6,372
Dec 4, 2022 $ 0.000479
-0.19%
$ 4.79 million $ 3,696
Dec 3, 2022 $ 0.00048
+0.21%
$ 4.8 million $ 7,733
Dec 2, 2022 $ 0.000479
+0.07%
$ 4.79 million $ 4,400
Dec 1, 2022 $ 0.000479
-1.36%
$ 4.79 million $ 3,756
Nov 30, 2022 $ 0.000485
+1.96%
$ 4.85 million $ 5,732
Nov 29, 2022 $ 0.000474
+2.60%
$ 4.74 million $ 7,611
Nov 28, 2022 $ 0.000461
+1.89%
$ 4.61 million $ 11,640
Nov 27, 2022 $ 0.000453
+1.54%
$ 4.53 million $ 8,513
Nov 26, 2022 $ 0.000446
-0.12%
$ 4.46 million $ 9,874
Nov 25, 2022 $ 0.000446
+0.06%
$ 4.46 million $ 11,924
Nov 24, 2022 $ 0.000445
+3.69%
$ 4.45 million $ 5,009
Nov 23, 2022 $ 0.00043
-4.54%
$ 4.3 million $ 193
Nov 22, 2022 $ 0.000451
+1.86%
$ 4.51 million $ 5,763
Nov 21, 2022 $ 0.000443
-5.22%
$ 4.43 million $ 9,425
Nov 20, 2022 $ 0.000466
+0.02%
$ 4.66 million $ 7,476
Nov 19, 2022 $ 0.000466
-2.14%
$ 4.66 million $ 13,114
Nov 18, 2022 $ 0.000477
-1.24%
$ 4.77 million $ 5,916
Nov 17, 2022 $ 0.000484
-1.14%
$ 4.84 million $ 6,849
Nov 16, 2022 $ 0.00049
+0.05%
$ 4.9 million $ 11,395
Nov 15, 2022 $ 0.000489
-0.15%
$ 4.89 million $ 5,882
Nov 14, 2022 $ 0.000489
-2.94%
$ 4.89 million $ 9,967
Nov 13, 2022 $ 0.000506
-1.83%
$ 5.06 million $ 5,463
Nov 12, 2022 $ 0.000514
+2.57%
$ 5.14 million $ 8,863
Nov 11, 2022 $ 0.0005
-7.53%
$ 5 million $ 11,098
Nov 10, 2022 $ 0.000541
+11.21%
$ 5.41 million $ 11,890
Nov 9, 2022 $ 0.00049
-7.92%
$ 4.9 million $ 13,423
Nov 8, 2022 $ 0.000534
-8.83%
$ 5.34 million $ 19,316
Nov 7, 2022 $ 0.000586
-2.56%
$ 5.86 million $ 19,942
Nov 6, 2022 $ 0.000603
+0.29%
$ 6.03 million $ 6,015
Nov 5, 2022 $ 0.000602
+1.55%
$ 6.02 million $ 7,139
Nov 4, 2022 $ 0.000593
+1.32%
$ 5.93 million $ 16,408
Nov 3, 2022 $ 0.000583
+0.83%
$ 5.83 million $ 5,238
Nov 2, 2022 $ 0.000577
+0.14%
$ 5.77 million $ 15,854
Nov 1, 2022 $ 0.000575
-0.85%
$ 5.75 million $ 17,135
Oct 31, 2022 $ 0.000579
+1.80%
$ 5.79 million $ 10,496
Oct 30, 2022 $ 0.000567
-4.34%
$ 5.67 million $ 8,995
Oct 29, 2022 $ 0.000593
+0.15%
$ 5.93 million $ 10,919
Oct 28, 2022 $ 0.000592
+1.21%
$ 5.92 million $ 6,606
Oct 27, 2022 $ 0.000585
+0.71%
$ 5.85 million $ 9,019
Oct 26, 2022 $ 0.000582
-0.23%
$ 5.82 million $ 14,015
Oct 25, 2022 $ 0.000583
+0.29%
$ 5.83 million $ 19,183
Oct 24, 2022 $ 0.000581
+0.05%
$ 5.81 million $ 12,972
Oct 23, 2022 $ 0.000581
-0.24%
$ 5.81 million $ 10,719
Oct 22, 2022 $ 0.000582
+0.11%
$ 5.82 million $ 4,886
Oct 21, 2022 $ 0.00058
-0.77%
$ 5.8 million $ 7,729