Ally Historical Data

ALY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.000583
-0.08%
$ 5.83 million $ 16,469
Oct 19, 2022 $ 0.000584
-0.22%
$ 5.84 million $ 8,554
Oct 18, 2022 $ 0.000584
-0.32%
$ 5.84 million $ 16,548
Oct 17, 2022 $ 0.000588
+1.17%
$ 5.88 million $ 19,912
Oct 16, 2022 $ 0.000581
-0.13%
$ 5.81 million $ 13,018
Oct 15, 2022 $ 0.000582
+0.65%
$ 5.82 million $ 8,754
Oct 14, 2022 $ 0.00058
-1.12%
$ 5.8 million $ 15,937
Oct 13, 2022 $ 0.000587
+3.40%
$ 5.87 million $ 18,634
Oct 12, 2022 $ 0.000568
-0.87%
$ 5.68 million $ 11,212
Oct 11, 2022 $ 0.000572
-2.93%
$ 5.72 million $ 8,054
Oct 10, 2022 $ 0.000588
-3.04%
$ 5.88 million $ 12,150
Oct 9, 2022 $ 0.000605
-1.30%
$ 6.05 million $ 11,093
Oct 8, 2022 $ 0.000613
+1.18%
$ 6.13 million $ 9,444
Oct 7, 2022 $ 0.000605
-1.12%
$ 6.05 million $ 8,023
Oct 6, 2022 $ 0.00061
-2.20%
$ 6.1 million $ 14,618
Oct 5, 2022 $ 0.000624
+0.36%
$ 6.24 million $ 17,282
Oct 4, 2022 $ 0.000622
+0.06%
$ 6.22 million $ 12,336
Oct 3, 2022 $ 0.000622
+0.66%
$ 6.22 million $ 19,626
Oct 2, 2022 $ 0.000617
-0.38%
$ 6.17 million $ 9,379
Oct 1, 2022 $ 0.00062
+0.88%
$ 6.2 million $ 14,295
Sep 30, 2022 $ 0.000615
-5.13%
$ 6.15 million $ 16,010
Sep 29, 2022 $ 0.000647
+1.00%
$ 6.47 million $ 23,268
Sep 28, 2022 $ 0.000641
-0.20%
$ 6.41 million $ 15,128
Sep 27, 2022 $ 0.000643
+3.16%
$ 6.43 million $ 12,329
Sep 26, 2022 $ 0.000622
-1.84%
$ 6.22 million $ 24,473
Sep 25, 2022 $ 0.000635
+1.06%
$ 6.35 million $ 15,424
Sep 24, 2022 $ 0.000628
-0.98%
$ 6.28 million $ 11,196
Sep 23, 2022 $ 0.000633
-0.34%
$ 6.33 million $ 5,567
Sep 22, 2022 $ 0.000635
-0.55%
$ 6.35 million $ 9,849
Sep 21, 2022 $ 0.000636
-0.20%
$ -- $ 18,384
Sep 20, 2022 $ 0.000639
-1.27%
$ 6.39 million $ 11,049
Sep 19, 2022 $ 0.000648
+0.88%
$ 6.48 million $ 8,923
Sep 18, 2022 $ 0.000642
-0.46%
$ 6.42 million $ 18,970
Sep 17, 2022 $ 0.000644
-0.39%
$ 6.44 million $ 23,470
Sep 16, 2022 $ 0.000646
+1.43%
$ 6.46 million $ 19,776
Sep 15, 2022 $ 0.000637
-0.05%
$ 6.37 million $ 9,906
Sep 14, 2022 $ 0.000663
+2.76%
$ 6.63 million $ 14,076
Sep 13, 2022 $ 0.000645
-6.88%
$ 6.45 million $ 22,870
Sep 12, 2022 $ 0.000692
+0.96%
$ 6.92 million $ 13,309
Sep 11, 2022 $ 0.000686
-3.58%
$ 6.86 million $ 11,869
Sep 10, 2022 $ 0.000712
+4.92%
$ 7.12 million $ 11,380
Sep 9, 2022 $ 0.00068
+2.53%
$ 6.8 million $ 20,662
Sep 8, 2022 $ 0.000664
+0.94%
$ 6.64 million $ 9,712
Sep 7, 2022 $ 0.000658
-5.24%
$ 6.58 million $ 8,363
Sep 6, 2022 $ 0.000694
+3.50%
$ 6.94 million $ 17,759
Sep 5, 2022 $ 0.000666
+0.90%
$ 6.66 million $ 9,295
Sep 4, 2022 $ 0.000662
+0.69%
$ 6.62 million $ 16,670
Sep 3, 2022 $ 0.000659
-0.44%
$ 6.59 million $ 6,398
Sep 2, 2022 $ 0.00066
+1.80%
$ 6.6 million $ 14,858
Sep 1, 2022 $ 0.000653
+0.08%
$ 6.53 million $ 9,539