Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ally Historical Data

ALY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2022 $0.000583
-0.08%
$5.83 million $16,469
Oct 19, 2022 $0.000584
-0.22%
$5.84 million $8,554
Oct 18, 2022 $0.000584
-0.32%
$5.84 million $16,548
Oct 17, 2022 $0.000588
+1.17%
$5.88 million $19,912
Oct 16, 2022 $0.000581
-0.13%
$5.81 million $13,018
Oct 15, 2022 $0.000582
+0.65%
$5.82 million $8,754
Oct 14, 2022 $0.00058
-1.12%
$5.8 million $15,937
Oct 13, 2022 $0.000587
+3.40%
$5.87 million $18,634
Oct 12, 2022 $0.000568
-0.87%
$5.68 million $11,212
Oct 11, 2022 $0.000572
-2.93%
$5.72 million $8,054
Oct 10, 2022 $0.000588
-3.04%
$5.88 million $12,150
Oct 9, 2022 $0.000605
-1.30%
$6.05 million $11,093
Oct 8, 2022 $0.000613
+1.18%
$6.13 million $9,444
Oct 7, 2022 $0.000605
-1.12%
$6.05 million $8,023
Oct 6, 2022 $0.00061
-2.20%
$6.1 million $14,618
Oct 5, 2022 $0.000624
+0.36%
$6.24 million $17,282
Oct 4, 2022 $0.000622
+0.06%
$6.22 million $12,336
Oct 3, 2022 $0.000622
+0.66%
$6.22 million $19,626
Oct 2, 2022 $0.000617
-0.38%
$6.17 million $9,379
Oct 1, 2022 $0.00062
+0.88%
$6.2 million $14,295
Sep 30, 2022 $0.000615
-5.13%
$6.15 million $16,010
Sep 29, 2022 $0.000647
+1.00%
$6.47 million $23,268
Sep 28, 2022 $0.000641
-0.20%
$6.41 million $15,128
Sep 27, 2022 $0.000643
+3.16%
$6.43 million $12,329
Sep 26, 2022 $0.000622
-1.84%
$6.22 million $24,473
Sep 25, 2022 $0.000635
+1.06%
$6.35 million $15,424
Sep 24, 2022 $0.000628
-0.98%
$6.28 million $11,196
Sep 23, 2022 $0.000633
-0.34%
$6.33 million $5,567
Sep 22, 2022 $0.000635
-0.55%
$6.35 million $9,849
Sep 21, 2022 $0.000636
-0.20%
$-- $18,384
Sep 20, 2022 $0.000639
-1.27%
$6.39 million $11,049
Sep 19, 2022 $0.000648
+0.88%
$6.48 million $8,923
Sep 18, 2022 $0.000642
-0.46%
$6.42 million $18,970
Sep 17, 2022 $0.000644
-0.39%
$6.44 million $23,470
Sep 16, 2022 $0.000646
+1.43%
$6.46 million $19,776
Sep 15, 2022 $0.000637
-0.05%
$6.37 million $9,906
Sep 14, 2022 $0.000663
+2.76%
$6.63 million $14,076
Sep 13, 2022 $0.000645
-6.88%
$6.45 million $22,870
Sep 12, 2022 $0.000692
+0.96%
$6.92 million $13,309
Sep 11, 2022 $0.000686
-3.58%
$6.86 million $11,869
Sep 10, 2022 $0.000712
+4.92%
$7.12 million $11,380
Sep 9, 2022 $0.00068
+2.53%
$6.8 million $20,662
Sep 8, 2022 $0.000664
+0.94%
$6.64 million $9,712
Sep 7, 2022 $0.000658
-5.24%
$6.58 million $8,363
Sep 6, 2022 $0.000694
+3.50%
$6.94 million $17,759
Sep 5, 2022 $0.000666
+0.90%
$6.66 million $9,295
Sep 4, 2022 $0.000662
+0.69%
$6.62 million $16,670
Sep 3, 2022 $0.000659
-0.44%
$6.59 million $6,398
Sep 2, 2022 $0.00066
+1.80%
$6.6 million $14,858
Sep 1, 2022 $0.000653
+0.08%
$6.53 million $9,539