Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ally Historical Data

ALY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2022 $0.000653
-3.35%
$6.53 million $9,310
Aug 30, 2022 $0.000675
+2.59%
$6.75 million $9,683
Aug 29, 2022 $0.000653
-2.84%
$6.53 million $16,648
Aug 28, 2022 $0.000673
-0.08%
$6.73 million $12,963
Aug 27, 2022 $0.000672
-0.61%
$6.72 million $5,505
Aug 26, 2022 $0.000673
-0.18%
$6.73 million $21,214
Aug 25, 2022 $0.000677
+0.69%
$6.77 million $8,617
Aug 24, 2022 $0.000672
-0.66%
$6.72 million $7,676
Aug 23, 2022 $0.000671
+0.79%
$6.71 million $7,600
Aug 22, 2022 $0.000666
-3.38%
$6.66 million $9,549
Aug 21, 2022 $0.000689
+3.76%
$6.89 million $24,074
Aug 20, 2022 $0.000665
-0.13%
$6.65 million $12,666
Aug 19, 2022 $0.000665
-3.50%
$6.65 million $13,204
Aug 18, 2022 $0.000688
+0.55%
$6.88 million $4,003
Aug 17, 2022 $0.000684
+0.18%
$6.84 million $12,530
Aug 16, 2022 $0.000683
+0.16%
$6.83 million $11,366
Aug 15, 2022 $0.000684
-2.68%
$6.84 million $12,764
Aug 14, 2022 $0.000703
-1.03%
$7.03 million $14,113
Aug 13, 2022 $0.000709
+2.27%
$7.09 million $13,889
Aug 12, 2022 $0.000693
-1.36%
$6.93 million $11,596
Aug 11, 2022 $0.000702
-0.34%
$7.02 million $10,445
Aug 10, 2022 $0.000704
+0.13%
$7.04 million $10,603
Aug 9, 2022 $0.000703
+0.91%
$7.03 million $15,935
Aug 8, 2022 $0.000697
+2.64%
$6.97 million $13,676
Aug 7, 2022 $0.000679
-2.18%
$6.79 million $7,654
Aug 6, 2022 $0.000693
-0.24%
$6.93 million $8,633
Aug 5, 2022 $0.000692
+1.81%
$6.92 million $9,112
Aug 4, 2022 $0.000679
-3.66%
$6.79 million $8,015
Aug 3, 2022 $0.000708
-0.37%
$7.08 million $5,045
Aug 2, 2022 $0.000714
-0.54%
$7.14 million $9,242
Aug 1, 2022 $0.000718
+1.49%
$7.17 million $13,310
Jul 31, 2022 $0.000704
-0.38%
$7.04 million $7,730
Jul 30, 2022 $0.000707
+0.27%
$7.07 million $5,609
Jul 29, 2022 $0.000709
+1.99%
$7.09 million $5,314
Jul 28, 2022 $0.000695
+1.15%
$6.95 million $5,975
Jul 27, 2022 $0.000689
+1.88%
$6.89 million $16,240
Jul 26, 2022 $0.000677
-0.10%
$6.77 million $8,958
Jul 25, 2022 $0.000677
-2.10%
$6.76 million $7,686
Jul 24, 2022 $0.000691
+0.93%
$6.91 million $13,265
Jul 23, 2022 $0.000685
-3.90%
$6.85 million $9,043
Jul 22, 2022 $0.000731
-0.84%
$7.31 million $21,291
Jul 21, 2022 $0.000731
+3.34%
$7.31 million $24,547
Jul 20, 2022 $0.00071
-3.97%
$7.1 million $6,053
Jul 19, 2022 $0.000741
+2.42%
$7.42 million $10,101
Jul 18, 2022 $0.000724
+4.34%
$7.24 million $21,522
Jul 17, 2022 $0.000696
+3.51%
$6.96 million $6,133
Jul 16, 2022 $0.000673
-2.30%
$6.72 million $9,793
Jul 15, 2022 $0.000688
+2.20%
$6.88 million $13,519
Jul 14, 2022 $0.000673
+1.94%
$6.73 million $11,206
Jul 13, 2022 $0.00066
+0.53%
$6.6 million $6,959