Ally Historical Data

ALY Page 21
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.000653
-3.35%
$ 6.53 million $ 9,310
Aug 30, 2022 $ 0.000675
+2.59%
$ 6.75 million $ 9,683
Aug 29, 2022 $ 0.000653
-2.84%
$ 6.53 million $ 16,648
Aug 28, 2022 $ 0.000673
-0.08%
$ 6.73 million $ 12,963
Aug 27, 2022 $ 0.000672
-0.61%
$ 6.72 million $ 5,505
Aug 26, 2022 $ 0.000673
-0.18%
$ 6.73 million $ 21,214
Aug 25, 2022 $ 0.000677
+0.69%
$ 6.77 million $ 8,617
Aug 24, 2022 $ 0.000672
-0.66%
$ 6.72 million $ 7,676
Aug 23, 2022 $ 0.000671
+0.79%
$ 6.71 million $ 7,600
Aug 22, 2022 $ 0.000666
-3.38%
$ 6.66 million $ 9,549
Aug 21, 2022 $ 0.000689
+3.76%
$ 6.89 million $ 24,074
Aug 20, 2022 $ 0.000665
-0.13%
$ 6.65 million $ 12,666
Aug 19, 2022 $ 0.000665
-3.50%
$ 6.65 million $ 13,204
Aug 18, 2022 $ 0.000688
+0.55%
$ 6.88 million $ 4,003
Aug 17, 2022 $ 0.000684
+0.18%
$ 6.84 million $ 12,530
Aug 16, 2022 $ 0.000683
+0.16%
$ 6.83 million $ 11,366
Aug 15, 2022 $ 0.000684
-2.68%
$ 6.84 million $ 12,764
Aug 14, 2022 $ 0.000703
-1.03%
$ 7.03 million $ 14,113
Aug 13, 2022 $ 0.000709
+2.27%
$ 7.09 million $ 13,889
Aug 12, 2022 $ 0.000693
-1.36%
$ 6.93 million $ 11,596
Aug 11, 2022 $ 0.000702
-0.34%
$ 7.02 million $ 10,445
Aug 10, 2022 $ 0.000704
+0.13%
$ 7.04 million $ 10,603
Aug 9, 2022 $ 0.000703
+0.91%
$ 7.03 million $ 15,935
Aug 8, 2022 $ 0.000697
+2.64%
$ 6.97 million $ 13,676
Aug 7, 2022 $ 0.000679
-2.18%
$ 6.79 million $ 7,654
Aug 6, 2022 $ 0.000693
-0.24%
$ 6.93 million $ 8,633
Aug 5, 2022 $ 0.000692
+1.81%
$ 6.92 million $ 9,112
Aug 4, 2022 $ 0.000679
-3.66%
$ 6.79 million $ 8,015
Aug 3, 2022 $ 0.000708
-0.37%
$ 7.08 million $ 5,045
Aug 2, 2022 $ 0.000714
-0.54%
$ 7.14 million $ 9,242
Aug 1, 2022 $ 0.000718
+1.49%
$ 7.17 million $ 13,310
Jul 31, 2022 $ 0.000704
-0.38%
$ 7.04 million $ 7,730
Jul 30, 2022 $ 0.000707
+0.27%
$ 7.07 million $ 5,609
Jul 29, 2022 $ 0.000709
+1.99%
$ 7.09 million $ 5,314
Jul 28, 2022 $ 0.000695
+1.15%
$ 6.95 million $ 5,975
Jul 27, 2022 $ 0.000689
+1.88%
$ 6.89 million $ 16,240
Jul 26, 2022 $ 0.000677
-0.10%
$ 6.77 million $ 8,958
Jul 25, 2022 $ 0.000677
-2.10%
$ 6.76 million $ 7,686
Jul 24, 2022 $ 0.000691
+0.93%
$ 6.91 million $ 13,265
Jul 23, 2022 $ 0.000685
-3.90%
$ 6.85 million $ 9,043
Jul 22, 2022 $ 0.000731
-0.84%
$ 7.31 million $ 21,291
Jul 21, 2022 $ 0.000731
+3.34%
$ 7.31 million $ 24,547
Jul 20, 2022 $ 0.00071
-3.97%
$ 7.1 million $ 6,053
Jul 19, 2022 $ 0.000741
+2.42%
$ 7.42 million $ 10,101
Jul 18, 2022 $ 0.000724
+4.34%
$ 7.24 million $ 21,522
Jul 17, 2022 $ 0.000696
+3.51%
$ 6.96 million $ 6,133
Jul 16, 2022 $ 0.000673
-2.30%
$ 6.72 million $ 9,793
Jul 15, 2022 $ 0.000688
+2.20%
$ 6.88 million $ 13,519
Jul 14, 2022 $ 0.000673
+1.94%
$ 6.73 million $ 11,206
Jul 13, 2022 $ 0.00066
+0.53%
$ 6.6 million $ 6,959