Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ally Historical Data

ALY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $0.000652
-8.64%
$6.52 million $9,277
Jul 11, 2022 $0.000713
+2.13%
$7.13 million $18,930
Jul 10, 2022 $0.0007
-0.11%
$7 million $7,728
Jul 9, 2022 $0.000701
+3.45%
$7.01 million $9,537
Jul 8, 2022 $0.000678
-1.50%
$6.78 million $203
Jul 7, 2022 $0.000688
+4.10%
$6.88 million $135
Jul 6, 2022 $0.000661
+0.36%
$6.61 million $932
Jul 5, 2022 $0.000659
-0.11%
$6.58 million $1,399
Jul 4, 2022 $0.000659
-4.63%
$6.59 million $7,046
Jul 3, 2022 $0.000691
+2.20%
$6.91 million $661
Jul 2, 2022 $0.000676
+4.32%
$6.76 million $338
Jul 1, 2022 $0.000648
+0.53%
$6.48 million $1,075
Jun 30, 2022 $0.000645
-2.51%
$6.45 million $1,607
Jun 29, 2022 $0.000661
-7.48%
$6.62 million $1,801
Jun 28, 2022 $0.000746
+7.56%
$7.46 million $11,845
Jun 27, 2022 $0.000694
+5.71%
$6.94 million $3,038
Jun 26, 2022 $0.000656
-9.37%
$6.57 million $2,675
Jun 25, 2022 $0.000724
-4.48%
$7.24 million $6,776
Jun 24, 2022 $0.000758
-1.12%
$7.58 million $1,408
Jun 23, 2022 $0.000767
+1.79%
$7.67 million $902
Jun 22, 2022 $0.000754
-1.77%
$7.54 million $713
Jun 21, 2022 $0.000775
+1.71%
$7.75 million $5,407
Jun 20, 2022 $0.000762
+2.81%
$7.62 million $1,480
Jun 19, 2022 $0.000741
+2.43%
$7.41 million $4,914
Jun 18, 2022 $0.000723
-0.33%
$7.24 million $725
Jun 17, 2022 $0.000726
+2.24%
$7.26 million $201
Jun 16, 2022 $0.00071
-2.07%
$7.1 million $1,238
Jun 15, 2022 $0.000725
-4.09%
$7.25 million $5,273
Jun 14, 2022 $0.000756
+7.88%
$7.56 million $3,967
Jun 13, 2022 $0.000701
-13.20%
$7.01 million $4,322
Jun 12, 2022 $0.000807
-10.30%
$8.07 million $720
Jun 11, 2022 $0.0009
-2.67%
$9 million $3,258
Jun 10, 2022 $0.000925
+0.87%
$9.25 million $2,958
Jun 9, 2022 $0.000917
+0.00%
$9.17 million $13,172
Jun 8, 2022 $0.000919
+2.20%
$9.19 million $13,117
Jun 7, 2022 $0.000899
-4.13%
$8.99 million $12,202
Jun 6, 2022 $0.000937
+0.85%
$9.37 million $17,351
Jun 5, 2022 $0.000927
+1.66%
$9.27 million $15,616
Jun 4, 2022 $0.000915
-1.11%
$9.15 million $12,900
Jun 3, 2022 $0.000925
-3.36%
$9.26 million $17,122
Jun 2, 2022 $0.000958
+11.68%
$9.58 million $14,727
Jun 1, 2022 $0.000881
-10.46%
$8.81 million $49,096
May 31, 2022 $0.000984
+9.51%
$9.84 million $17,467
May 30, 2022 $0.000898
+15.02%
$8.98 million $65,107
May 29, 2022 $0.000784
+2.46%
$7.84 million $7,675
May 28, 2022 $0.000763
-4.48%
$7.63 million $5,194
May 27, 2022 $0.000799
-11.81%
$7.99 million $9,129
May 26, 2022 $0.000818
-4.53%
$8.18 million $2,813
May 25, 2022 $0.000857
+8.86%
$8.57 million $3,843
May 24, 2022 $0.000787
+9.96%
$7.87 million $3,229