Ally Historical Data

ALY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.000652
-8.64%
$ 6.52 million $ 9,277
Jul 11, 2022 $ 0.000713
+2.13%
$ 7.13 million $ 18,930
Jul 10, 2022 $ 0.0007
-0.11%
$ 7 million $ 7,728
Jul 9, 2022 $ 0.000701
+3.45%
$ 7.01 million $ 9,537
Jul 8, 2022 $ 0.000678
-1.50%
$ 6.78 million $ 203
Jul 7, 2022 $ 0.000688
+4.10%
$ 6.88 million $ 135
Jul 6, 2022 $ 0.000661
+0.36%
$ 6.61 million $ 932
Jul 5, 2022 $ 0.000659
-0.11%
$ 6.58 million $ 1,399
Jul 4, 2022 $ 0.000659
-4.63%
$ 6.59 million $ 7,046
Jul 3, 2022 $ 0.000691
+2.20%
$ 6.91 million $ 661
Jul 2, 2022 $ 0.000676
+4.32%
$ 6.76 million $ 338
Jul 1, 2022 $ 0.000648
+0.53%
$ 6.48 million $ 1,075
Jun 30, 2022 $ 0.000645
-2.51%
$ 6.45 million $ 1,607
Jun 29, 2022 $ 0.000661
-7.48%
$ 6.62 million $ 1,801
Jun 28, 2022 $ 0.000746
+7.56%
$ 7.46 million $ 11,845
Jun 27, 2022 $ 0.000694
+5.71%
$ 6.94 million $ 3,038
Jun 26, 2022 $ 0.000656
-9.37%
$ 6.57 million $ 2,675
Jun 25, 2022 $ 0.000724
-4.48%
$ 7.24 million $ 6,776
Jun 24, 2022 $ 0.000758
-1.12%
$ 7.58 million $ 1,408
Jun 23, 2022 $ 0.000767
+1.79%
$ 7.67 million $ 902
Jun 22, 2022 $ 0.000754
-1.77%
$ 7.54 million $ 713
Jun 21, 2022 $ 0.000775
+1.71%
$ 7.75 million $ 5,407
Jun 20, 2022 $ 0.000762
+2.81%
$ 7.62 million $ 1,480
Jun 19, 2022 $ 0.000741
+2.43%
$ 7.41 million $ 4,914
Jun 18, 2022 $ 0.000723
-0.33%
$ 7.24 million $ 725
Jun 17, 2022 $ 0.000726
+2.24%
$ 7.26 million $ 201
Jun 16, 2022 $ 0.00071
-2.07%
$ 7.1 million $ 1,238
Jun 15, 2022 $ 0.000725
-4.09%
$ 7.25 million $ 5,273
Jun 14, 2022 $ 0.000756
+7.88%
$ 7.56 million $ 3,967
Jun 13, 2022 $ 0.000701
-13.20%
$ 7.01 million $ 4,322
Jun 12, 2022 $ 0.000807
-10.30%
$ 8.07 million $ 720
Jun 11, 2022 $ 0.0009
-2.67%
$ 9 million $ 3,258
Jun 10, 2022 $ 0.000925
+0.87%
$ 9.25 million $ 2,958
Jun 9, 2022 $ 0.000917
+0.00%
$ 9.17 million $ 13,172
Jun 8, 2022 $ 0.000919
+2.20%
$ 9.19 million $ 13,117
Jun 7, 2022 $ 0.000899
-4.13%
$ 8.99 million $ 12,202
Jun 6, 2022 $ 0.000937
+0.85%
$ 9.37 million $ 17,351
Jun 5, 2022 $ 0.000927
+1.66%
$ 9.27 million $ 15,616
Jun 4, 2022 $ 0.000915
-1.11%
$ 9.15 million $ 12,900
Jun 3, 2022 $ 0.000925
-3.36%
$ 9.26 million $ 17,122
Jun 2, 2022 $ 0.000958
+11.68%
$ 9.58 million $ 14,727
Jun 1, 2022 $ 0.000881
-10.46%
$ 8.81 million $ 49,096
May 31, 2022 $ 0.000984
+9.51%
$ 9.84 million $ 17,467
May 30, 2022 $ 0.000898
+15.02%
$ 8.98 million $ 65,107
May 29, 2022 $ 0.000784
+2.46%
$ 7.84 million $ 7,675
May 28, 2022 $ 0.000763
-4.48%
$ 7.63 million $ 5,194
May 27, 2022 $ 0.000799
-11.81%
$ 7.99 million $ 9,129
May 26, 2022 $ 0.000818
-4.53%
$ 8.18 million $ 2,813
May 25, 2022 $ 0.000857
+8.86%
$ 8.57 million $ 3,843
May 24, 2022 $ 0.000787
+9.96%
$ 7.87 million $ 3,229