Ally Historical Data

ALY Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.000716
+0.53%
$ 7.16 million $ 2,920
May 22, 2022 $ 0.000712
+0.10%
$ 7.12 million $ 847
May 21, 2022 $ 0.000711
+1.53%
$ 7.11 million $ 543
May 20, 2022 $ 0.000701
+0.26%
$ 7.01 million $ 904
May 19, 2022 $ 0.000699
-0.74%
$ 6.99 million $ 1,372
May 18, 2022 $ 0.000704
-9.18%
$ 7.04 million $ 1,210
May 17, 2022 $ 0.000787
+18.68%
$ 7.87 million $ 9,010
May 16, 2022 $ 0.000663
-11.10%
$ 6.63 million $ 3,546
May 15, 2022 $ 0.000746
-7.79%
$ 7.46 million $ 7,558
May 14, 2022 $ 0.000809
+13.67%
$ 8.09 million $ 16,004
May 13, 2022 $ 0.000712
+17.79%
$ 7.12 million $ 6,242
May 12, 2022 $ 0.000605
-24.84%
$ 6.05 million $ 13,481
May 11, 2022 $ 0.000805
-36.75%
$ 8.05 million $ 32,705
May 10, 2022 $ 0.00127
+1.15%
$ 12.71 million $ 17,670
May 9, 2022 $ 0.00126
-22.85%
$ 12.59 million $ 28,233
May 8, 2022 $ 0.00163
-5.41%
$ 16.3 million $ 21,607
May 7, 2022 $ 0.00172
-0.51%
$ 17.23 million $ 6,474
May 6, 2022 $ 0.00173
-1.44%
$ 17.31 million $ 10,998
May 5, 2022 $ 0.00176
-1.95%
$ 17.56 million $ 11,411
May 4, 2022 $ 0.00179
-0.13%
$ 17.92 million $ 19,423
May 3, 2022 $ 0.00179
+1.59%
$ 17.95 million $ 18,055
May 2, 2022 $ 0.00177
+0.94%
$ 17.67 million $ 21,326
May 1, 2022 $ 0.00175
+0.16%
$ 17.51 million $ 13,425
Apr 30, 2022 $ 0.00175
-3.20%
$ 17.49 million $ 13,734
Apr 29, 2022 $ 0.00181
+0.51%
$ 18.1 million $ 13,816
Apr 28, 2022 $ 0.0018
+0.71%
$ 18.01 million $ 26,737
Apr 27, 2022 $ 0.00179
+2.64%
$ 17.91 million $ 59,872
Apr 26, 2022 $ 0.00175
-2.10%
$ 17.47 million $ 15,812
Apr 25, 2022 $ 0.00179
+1.13%
$ 17.85 million $ 24,034
Apr 24, 2022 $ 0.00177
-4.47%
$ 17.65 million $ 15,766
Apr 23, 2022 $ 0.00184
+3.33%
$ 18.43 million $ 4,650
Apr 22, 2022 $ 0.00178
-2.04%
$ 17.84 million $ 8,884
Apr 21, 2022 $ 0.00182
+2.36%
$ 18.21 million $ 22,777
Apr 20, 2022 $ 0.00178
+0.19%
$ 17.79 million $ 26,712
Apr 19, 2022 $ 0.00178
-1.11%
$ 17.77 million $ 11,874
Apr 18, 2022 $ 0.0018
-0.79%
$ 17.98 million $ 30,911
Apr 17, 2022 $ 0.0018
+1.08%
$ 18.04 million $ 10,841
Apr 16, 2022 $ 0.00179
-0.93%
$ 17.89 million $ 18,471
Apr 15, 2022 $ 0.0018
+0.18%
$ 18.05 million $ 7,397
Apr 14, 2022 $ 0.0018
-2.24%
$ 18.02 million $ 18,501
Apr 13, 2022 $ 0.00184
+2.91%
$ 18.41 million $ 21,224
Apr 12, 2022 $ 0.00179
+0.72%
$ 17.88 million $ 11,813
Apr 11, 2022 $ 0.00177
-5.73%
$ 17.65 million $ 35,241
Apr 10, 2022 $ 0.00187
-1.08%
$ 18.73 million $ 14,186
Apr 9, 2022 $ 0.00189
-0.01%
$ 18.94 million $ 10,639
Apr 8, 2022 $ 0.00189
-1.12%
$ 18.95 million $ 17,029
Apr 7, 2022 $ 0.00191
+2.09%
$ 19.13 million $ 20,670
Apr 6, 2022 $ 0.00187
-0.98%
$ 18.74 million $ 30,376
Apr 5, 2022 $ 0.0019
-4.26%
$ 19 million $ 47,265
Apr 4, 2022 $ 0.00198
+4.82%
$ 19.82 million $ 293,489