Ally Historical Data

ALY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.00189
+2.77%
$ 18.91 million $ 21,366
Apr 2, 2022 $ 0.00184
-2.35%
$ 18.4 million $ 12,207
Apr 1, 2022 $ 0.00188
-6.35%
$ 18.84 million $ 32,911
Mar 31, 2022 $ 0.002
+9.24%
$ 20.02 million $ 95,335
Mar 30, 2022 $ 0.00183
-3.36%
$ 18.33 million $ 10,994
Mar 29, 2022 $ 0.00188
-1.41%
$ 18.8 million $ 3,777
Mar 28, 2022 $ 0.00191
+4.65%
$ 19.07 million $ 17,917
Mar 27, 2022 $ 0.00182
-2.90%
$ 18.23 million $ 28,355
Mar 26, 2022 $ 0.00188
-1.32%
$ 18.77 million $ 16,760
Mar 25, 2022 $ 0.0019
-0.05%
$ 19.04 million $ 35,715
Mar 24, 2022 $ 0.0019
-1.44%
$ 19.04 million $ 20,345
Mar 23, 2022 $ 0.00191
-3.17%
$ 19.09 million $ 11,646
Mar 22, 2022 $ 0.00198
+5.78%
$ 19.75 million $ 25,683
Mar 21, 2022 $ 0.00186
+0.29%
$ 18.64 million $ 35,916
Mar 20, 2022 $ 0.00189
+7.27%
$ 18.89 million $ 18,719
Mar 19, 2022 $ 0.00176
+1.46%
$ 17.61 million $ 14,230
Mar 18, 2022 $ 0.00173
-6.54%
$ 17.34 million $ 13,305
Mar 17, 2022 $ 0.00185
+0.33%
$ 18.51 million $ 25,759
Mar 16, 2022 $ 0.00184
+1.71%
$ 18.4 million $ 90,780
Mar 15, 2022 $ 0.0018
+2.48%
$ 18.04 million $ 25,834
Mar 14, 2022 $ 0.00176
+1.16%
$ 17.59 million $ 18,245
Mar 13, 2022 $ 0.00174
-2.07%
$ 17.39 million $ 13,456
Mar 12, 2022 $ 0.00178
-0.09%
$ 17.79 million $ 10,876
Mar 11, 2022 $ 0.00178
-1.19%
$ 17.81 million $ 17,097
Mar 10, 2022 $ 0.00181
+0.18%
$ 18.05 million $ 10,484
Mar 9, 2022 $ 0.0018
+0.32%
$ 18.01 million $ 16,171
Mar 8, 2022 $ 0.0018
+0.21%
$ 17.99 million $ 11,137
Mar 7, 2022 $ 0.00179
-1.05%
$ 17.95 million $ 18,226
Mar 6, 2022 $ 0.00185
+1.12%
$ 18.53 million $ 12,592
Mar 5, 2022 $ 0.00183
-1.70%
$ 18.3 million $ 12,242
Mar 4, 2022 $ 0.00185
-1.24%
$ 18.52 million $ 13,069
Mar 3, 2022 $ 0.00187
-0.68%
$ 18.73 million $ 19,969
Mar 2, 2022 $ 0.00189
-3.17%
$ 18.86 million $ 16,882
Mar 1, 2022 $ 0.00194
-1.19%
$ 19.42 million $ 13,771
Feb 28, 2022 $ 0.00196
+6.71%
$ 19.58 million $ 22,140
Feb 27, 2022 $ 0.00183
-3.68%
$ 18.32 million $ 34,187
Feb 26, 2022 $ 0.0019
-1.81%
$ 18.97 million $ 12,451
Feb 25, 2022 $ 0.00194
-3.87%
$ 19.4 million $ 27,565
Feb 24, 2022 $ 0.00209
+13.71%
$ 20.87 million $ 69,328
Feb 23, 2022 $ 0.00183
-3.54%
$ 18.33 million $ 10,208
Feb 22, 2022 $ 0.0019
-0.17%
$ 19.01 million $ 6,367
Feb 21, 2022 $ 0.00189
-7.42%
$ 18.95 million $ 16,435
Feb 20, 2022 $ 0.00205
-10.90%
$ 20.51 million $ 15,869
Feb 19, 2022 $ 0.0023
+2.73%
$ 22.97 million $ 8,642
Feb 18, 2022 $ 0.00224
-1.14%
$ 22.38 million $ 13,069
Feb 17, 2022 $ 0.00226
-4.81%
$ 22.63 million $ 17,677
Feb 16, 2022 $ 0.00237
+4.11%
$ 23.71 million $ 28,731
Feb 15, 2022 $ 0.00227
+2.73%
$ -- $ 9,758
Feb 14, 2022 $ 0.00221
+2.93%
$ -- $ 16,860
Feb 13, 2022 $ 0.00215
-3.13%
$ -- $ 8,232