Ally Historical Data

ALY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.00223
-2.39%
$ -- $ 7,433
Feb 11, 2022 $ 0.00229
+2.21%
$ -- $ 10,247
Feb 10, 2022 $ 0.00224
-1.46%
$ -- $ 15,502
Feb 9, 2022 $ 0.00227
-1.82%
$ -- $ 10,570
Feb 8, 2022 $ 0.00232
-0.07%
$ -- $ 13,826
Feb 7, 2022 $ 0.00232
+2.77%
$ -- $ 14,767
Feb 6, 2022 $ 0.00226
-1.40%
$ -- $ 14,974
Feb 5, 2022 $ 0.00229
+2.53%
$ -- $ 32,382
Feb 4, 2022 $ 0.00223
+2.96%
$ -- $ 14,618
Feb 3, 2022 $ 0.00217
+3.68%
$ -- $ 27,756
Feb 2, 2022 $ 0.00209
-3.91%
$ -- $ 14,746
Feb 1, 2022 $ 0.00218
+6.47%
$ -- $ 39,779
Jan 31, 2022 $ 0.00204
-1.19%
$ -- $ 10,027
Jan 30, 2022 $ 0.00205
-5.40%
$ -- $ 15,692
Jan 29, 2022 $ 0.00217
+4.18%
$ -- $ 16,285
Jan 28, 2022 $ 0.00208
+1.92%
$ -- $ 10,671
Jan 27, 2022 $ 0.00203
+0.50%
$ -- $ 15,125
Jan 26, 2022 $ 0.00204
+5.14%
$ -- $ 23,445
Jan 25, 2022 $ 0.00194
-0.21%
$ -- $ 12,652
Jan 24, 2022 $ 0.00194
-0.17%
$ -- $ 21,855
Jan 23, 2022 $ 0.00195
+2.51%
$ -- $ 14,129
Jan 22, 2022 $ 0.0019
-0.19%
$ -- $ 16,776
Jan 21, 2022 $ 0.00191
-12.31%
$ -- $ 39,876
Jan 20, 2022 $ 0.00218
-4.77%
$ -- $ 16,621
Jan 19, 2022 $ 0.00229
+3.92%
$ -- $ 22,501
Jan 18, 2022 $ 0.00219
+0.04%
$ -- $ 15,601
Jan 17, 2022 $ 0.00219
-1.63%
$ -- $ 21,206
Jan 16, 2022 $ 0.00223
+2.75%
$ -- $ 17,664
Jan 15, 2022 $ 0.00218
-2.98%
$ -- $ 27,509
Jan 14, 2022 $ 0.00227
-3.13%
$ -- $ 102,663
Jan 13, 2022 $ 0.00234
+10.09%
$ -- $ 48,140
Jan 12, 2022 $ 0.00213
-7.25%
$ -- $ 80,180
Jan 11, 2022 $ 0.0023
-15.19%
$ -- $ 236,165
Jan 10, 2022 $ 0.00271
+37.65%
$ -- $ 1.19 million
Jan 9, 2022 $ 0.00197
+6.70%
$ -- $ 28,957
Jan 8, 2022 $ 0.00184
-7.36%
$ -- $ 10,946
Jan 7, 2022 $ 0.00201
+3.04%
$ -- $ 35,621
Jan 6, 2022 $ 0.00189
-5.32%
$ -- $ 15,607
Jan 5, 2022 $ 0.002
-5.70%
$ -- $ 26,259
Jan 4, 2022 $ 0.00212
-3.65%
$ -- $ 16,786
Jan 3, 2022 $ 0.0022
-5.81%
$ -- $ 13,484
Jan 2, 2022 $ 0.00234
-1.58%
$ -- $ 41,508
Jan 1, 2022 $ 0.00237
+0.20%
$ -- $ 54,380
Dec 31, 2021 $ 0.00237
+0.16%
$ -- $ 58,409
Dec 30, 2021 $ 0.00232
-9.12%
$ -- $ 27,516
Dec 29, 2021 $ 0.00255
-7.90%
$ -- $ 130,266
Dec 28, 2021 $ 0.00277
-28.90%
$ -- $ 513,487
Dec 27, 2021 $ 0.00386
+95.83%
$ -- $ 872,457
Dec 26, 2021 $ 0.00197
-3.33%
$ -- $ 3,784
Dec 25, 2021 $ 0.00204
+5.79%
$ -- $ 15,382