Ally Historical Data

ALY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.00193
-2.22%
$ -- $ 15,151
Dec 23, 2021 $ 0.00197
-1.95%
$ -- $ 17,107
Dec 22, 2021 $ 0.00196
-4.21%
$ -- $ 23,841
Dec 21, 2021 $ 0.00205
-0.82%
$ -- $ 22,268
Dec 20, 2021 $ 0.00207
-8.30%
$ -- $ 37,906
Dec 19, 2021 $ 0.00223
+0.14%
$ -- $ 13,247
Dec 18, 2021 $ 0.00222
+0.43%
$ -- $ 8,108
Dec 17, 2021 $ 0.00221
-7.96%
$ -- $ 30,466
Dec 16, 2021 $ 0.0024
-4.57%
$ -- $ 37,500
Dec 15, 2021 $ 0.00251
+6.10%
$ -- $ 38,158
Dec 14, 2021 $ 0.00237
-2.20%
$ -- $ 16,330
Dec 13, 2021 $ 0.00242
-9.12%
$ -- $ 18,652
Dec 12, 2021 $ 0.00266
-1.44%
$ -- $ 19,568
Dec 11, 2021 $ 0.0027
+0.65%
$ -- $ 11,362
Dec 10, 2021 $ 0.00271
-3.31%
$ -- $ 41,323
Dec 9, 2021 $ 0.00281
+4.39%
$ -- $ 50,037
Dec 8, 2021 $ 0.00266
+5.11%
$ -- $ 17,849
Dec 7, 2021 $ 0.00253
+3.05%
$ -- $ 27,861
Dec 6, 2021 $ 0.00246
-1.92%
$ -- $ 19,421
Dec 5, 2021 $ 0.0025
-8.02%
$ -- $ 33,273
Dec 4, 2021 $ 0.00263
-14.78%
$ -- $ 19,547
Dec 3, 2021 $ 0.00312
-8.74%
$ -- $ 39,738
Dec 2, 2021 $ 0.00341
-0.65%
$ -- $ 31,475
Dec 1, 2021 $ 0.00344
-5.15%
$ -- $ 16,217
Nov 30, 2021 $ 0.00362
+0.65%
$ -- $ 17,563
Nov 29, 2021 $ 0.00361
-4.71%
$ -- $ 23,319
Nov 28, 2021 $ 0.00379
+1.99%
$ -- $ 59,361
Nov 27, 2021 $ 0.00367
+8.59%
$ -- $ 51,485
Nov 26, 2021 $ 0.00336
-10.68%
$ -- $ 21,679
Nov 25, 2021 $ 0.00374
-8.53%
$ -- $ 33,101
Nov 24, 2021 $ 0.00411
+1.97%
$ -- $ 21,949
Nov 23, 2021 $ 0.00403
-1.46%
$ -- $ 25,578
Nov 22, 2021 $ 0.00409
-5.00%
$ -- $ 18,205
Nov 21, 2021 $ 0.00431
-1.27%
$ -- $ 15,291
Nov 20, 2021 $ 0.00436
+4.91%
$ -- $ 28,763
Nov 19, 2021 $ 0.00416
+2.79%
$ -- $ 32,208
Nov 18, 2021 $ 0.00404
-8.03%
$ -- $ 22,937
Nov 17, 2021 $ 0.0044
-1.72%
$ -- $ 30,702
Nov 16, 2021 $ 0.00447
-5.51%
$ -- $ 35,912
Nov 15, 2021 $ 0.00474
+1.47%
$ -- $ 25,161
Nov 14, 2021 $ 0.00466
-3.20%
$ -- $ 23,618
Nov 13, 2021 $ 0.00482
-1.94%
$ -- $ 33,882
Nov 12, 2021 $ 0.00491
-0.64%
$ -- $ 28,119
Nov 11, 2021 $ 0.00494
+5.44%
$ -- $ 46,793
Nov 10, 2021 $ 0.00468
-11.13%
$ -- $ 41,177
Nov 9, 2021 $ 0.00528
-3.51%
$ -- $ 77,754
Nov 8, 2021 $ 0.00547
+6.44%
$ -- $ 69,051
Nov 7, 2021 $ 0.00516
+2.74%
$ -- $ 250,220
Nov 6, 2021 $ 0.00502
-1.58%
$ -- $ 66,069
Nov 5, 2021 $ 0.00505
-10.90%
$ -- $ 145,787